Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axai Historical Data

AXAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:32 PM $0.000409
+0.00%
$108,266 $0.1
6:27 PM $0.000408
+0.00%
$108,249 $0.1
6:22 PM $0.000409
+0.00%
$108,327 $0.1
6:17 PM $0.000408
+0.00%
$108,171 $0.1
6:12 PM $0.000409
+0.00%
$108,314 $0.1
6:07 PM $0.000409
+0.00%
$108,329 $0.1
6:02 PM $0.000408
+0.00%
$108,202 $0.1
5:57 PM $0.000409
+0.00%
$108,273 $0.1
5:52 PM $0.000408
+0.00%
$108,149 $0.1
5:47 PM $0.000408
+0.00%
$108,156 $0.1
5:42 PM $0.000408
+0.00%
$108,184 $0.1
5:37 PM $0.000408
+0.00%
$108,217 $0.1
5:32 PM $0.000407
+0.00%
$107,746 $0.1
5:27 PM $0.000407
+0.00%
$107,765 $0.1
5:22 PM $0.000406
+0.00%
$107,649 $0.1
5:17 PM $0.000407
+0.00%
$107,793 $0.1
5:12 PM $0.000407
+0.00%
$107,758 $0.1
5:07 PM $0.000407
+0.00%
$107,754 $0.1
5:02 PM $0.000406
+0.00%
$107,673 $0.1
4:57 PM $0.000406
+0.00%
$107,637 $0.1
4:52 PM $0.000406
+0.00%
$107,547 $0.1
4:47 PM $0.000406
+0.00%
$107,536 $0.1
4:42 PM $0.000406
+0.00%
$107,533 $0.1
4:37 PM $0.000401
+0.00%
$106,213 $0.1
4:32 PM $0.000401
+0.00%
$106,193 $0.1
4:27 PM $0.000401
+0.00%
$106,240 $0.1
4:22 PM $0.000401
+0.00%
$106,197 $0.1
4:17 PM $0.000401
+0.00%
$106,241 $0.1
4:12 PM $0.000401
+0.00%
$106,271 $0.1
4:07 PM $0.000401
+0.00%
$106,278 $0.1
4:02 PM $0.000401
+0.00%
$106,254 $0.1
3:57 PM $0.000405
+0.00%
$107,364 $0.1
3:52 PM $0.000405
+0.00%
$107,374 $0.1
3:47 PM $0.000405
+0.00%
$107,289 $0.1
3:42 PM $0.000405
+0.00%
$107,259 $0.1
3:37 PM $0.000404
+0.00%
$107,191 $0.1
3:32 PM $0.000405
+0.00%
$107,219 $0.1
3:27 PM $0.000405
+0.00%
$107,194 $0.1
3:22 PM $0.000404
+0.00%
$107,160 $0.1
3:17 PM $0.000404
+0.00%
$107,022 $0.1
3:12 PM $0.000404
+0.00%
$107,022 $0.1
3:07 PM $0.000401
+0.00%
$106,336 $0.1
3:02 PM $0.000401
+0.00%
$106,291 $0.1
2:57 PM $0.000401
+0.00%
$106,239 $0.1
2:52 PM $0.000401
+0.00%
$106,175 $0.1
2:47 PM $0.0004
+0.00%
$106,118 $0.1
2:42 PM $0.000401
+0.00%
$106,170 $0.1
2:37 PM $0.0004
+0.00%
$106,118 $0.1
2:32 PM $0.000401
+0.00%
$106,307 $0.1
2:27 PM $0.000401
+0.00%
$106,382 $0.1