Axai Historical Data

AXAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000446
+0.20%
$ 118,140 $ 0
Feb 7, 2026 $ 0.000448
-0.84%
$ 118,789 $ 0
Feb 6, 2026 $ 0.000408
-1.14%
$ 108,127 $ 0
Feb 5, 2026 $ 0.000415
-19.74%
$ 109,848 $ 0
Feb 3, 2026 $ 0.000513
+0.04%
$ -- $ 0
Feb 2, 2026 $ 0.00115
-1.46%
$ -- $ 0
Feb 1, 2026 $ 0.00116
+0.24%
$ 306,373 $ 0
Jan 26, 2026 $ 0.00057
+2.62%
$ 151,092 $ 0
Jan 25, 2026 $ 0.000555
-4.59%
$ 147,128 $ 0
Jan 24, 2026 $ 0.000582
-1.24%
$ 154,205 $ 1
Jan 23, 2026 $ 0.000589
+0.75%
$ 155,992 $ 1
Jan 22, 2026 $ 0.000584
+2.37%
$ 154,729 $ 1
Jan 21, 2026 $ 0.000552
-2.36%
$ -- $ 0
Jan 20, 2026 $ 0.000565
+0.32%
$ 149,650 $ 0
Jan 19, 2026 $ 0.000562
-0.03%
$ 149,027 $ 0
Jan 18, 2026 $ 0.000579
-0.30%
$ 153,357 $ 1
Jan 17, 2026 $ 0.00058
-0.24%
$ 153,781 $ 1
Jan 16, 2026 $ 0.000581
+2.09%
$ 154,083 $ 0
Jan 15, 2026 $ 0.00057
-3.94%
$ 150,948 $ 1
Jan 14, 2026 $ 0.000592
-0.51%
$ 156,859 $ 0
Jan 13, 2026 $ 0.000594
+1.69%
$ 157,421 $ 0
Jan 12, 2026 $ 0.000576
-1.53%
$ 152,540 $ 4
Jan 11, 2026 $ 0.000584
-0.97%
$ 154,884 $ 4
Jan 10, 2026 $ 0.000593
+0.24%
$ -- $ 0.1
Jan 9, 2026 $ 0.000592
-2.11%
$ 156,964 $ 0.1
Jan 8, 2026 $ 0.000605
-1.06%
$ 160,372 $ 0
Jan 7, 2026 $ 0.000611
-0.54%
$ 161,798 $ 0.1
Jan 6, 2026 $ 0.000614
+1.43%
$ 162,768 $ 0.1
Jan 5, 2026 $ 0.000608
+0.43%
$ -- $ 0
Jan 4, 2026 $ 0.000604
-0.65%
$ 160,176 $ 0
Jan 3, 2026 $ 0.000602
-0.04%
$ -- $ 0
Jan 2, 2026 $ 0.000602
+2.07%
$ 159,649 $ 0
Jan 1, 2026 $ 0.000586
+0.30%
$ -- $ 0
Dec 31, 2025 $ 0.000584
+0.10%
$ 155,088 $ 0
Dec 30, 2025 $ 0.000588
-1.33%
$ -- $ 0.1
Dec 29, 2025 $ 0.000597
-1.49%
$ 157,613 $ 0.1
Dec 28, 2025 $ 0.000616
+4.46%
$ 163,258 $ 0.1
Dec 27, 2025 $ 0.000587
+2.02%
$ 156,390 $ 0.1
Dec 26, 2025 $ 0.000566
-0.44%
$ 152,310 $ 0.1
Dec 25, 2025 $ 0.000568
-0.89%
$ 150,594 $ 0
Dec 24, 2025 $ 0.000573
+0.93%
$ 151,992 $ 0
Dec 23, 2025 $ 0.000564
+0.21%
$ 150,490 $ 1
Dec 22, 2025 $ 0.000564
+0.15%
$ 149,034 $ 1
Dec 21, 2025 $ 0.00056
-0.45%
$ 149,221 $ 1
Dec 20, 2025 $ 0.000555
-0.91%
$ 147,052 $ 1
Dec 19, 2025 $ 0.000561
+1.43%
$ 148,551 $ 1
Dec 18, 2025 $ 0.000536
-1.22%
$ 141,953 $ 3
Dec 17, 2025 $ 0.000544
-0.33%
$ 143,396 $ 6
Dec 16, 2025 $ 0.000563
+7.80%
$ -- $ 1
Dec 15, 2025 $ 0.000517
-2.61%
$ 138,238 $ 1