Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axai Historical Data

AXAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.000468
-95.34%
$135,705 $3
Apr 12, 2020 $0.000767
+2.72%
$222,560 $0.001
Apr 11, 2020 $0.000747
+48.59%
$216,639 $0
Apr 10, 2020 $0.000503
-35.62%
$145,752 $10
Apr 9, 2020 $0.000781
-43.65%
$226,413 $0
Apr 8, 2020 $0.00139
-79.51%
$401,820 $9
Apr 7, 2020 $0.00676
+362.71%
$1.96 million $1
Apr 6, 2020 $0.00146
+74.14%
$423,413 $0
Apr 5, 2020 $0.000839
-41.35%
$243,240 $14
Apr 4, 2020 $0.00143
-78.93%
$414,756 $5
Apr 3, 2020 $0.00679
+23.42%
$1.97 million $2
Apr 2, 2020 $0.0055
+1.81K%
$1.6 million $3
Apr 1, 2020 $0.000288
+0.67%
$83,436 $0
Mar 31, 2020 $0.00169
+20.26%
$491,133 $0
Mar 30, 2020 $0.00141
-3.86%
$408,751 $0
Mar 29, 2020 $0.00147
+19.38%
$425,497 $1
Mar 27, 2020 $0.00179
+0.76%
$517,940 $0
Mar 26, 2020 $0.00177
-1.53%
$514,105 $2
Mar 25, 2020 $0.0018
-1.93%
$522,132 $2
Mar 24, 2020 $0.000745
-0.07%
$215,937 $0
Mar 23, 2020 $0.000745
-56.01%
$216,145 $1
Mar 22, 2020 $0.0017
-23.79%
$491,715 $0
Mar 21, 2020 $0.00222
+204.12%
$644,679 $0
Mar 17, 2020 $0.000645
+7.81%
$187,151 $0.001
Mar 16, 2020 $0.000598
-75.90%
$173,343 $0
Mar 15, 2020 $0.00248
+160.51%
$719,782 $5
Mar 14, 2020 $0.000953
-31.43%
$276,441 $1
Mar 13, 2020 $0.00138
+11.15%
$401,541 $0
Mar 12, 2020 $0.00125
+209.35%
$361,276 $0.1
Mar 11, 2020 $0.000403
+4.20%
$116,798 $0
Mar 10, 2020 $0.000386
+18.45%
$112,041 $0
Mar 9, 2020 $0.000326
+0.66%
$94,554 $1
Mar 8, 2020 $0.00234
-9.34%
$679,232 $0.1
Mar 7, 2020 $0.00258
-6.23%
$749,201 $1
Mar 6, 2020 $0.00276
+589.59%
$798,952 $1
Mar 5, 2020 $0.000399
+7.10%
$115,776 $0
Dec 30, 2019 $0.00406
+3.44%
$-- $0
Dec 29, 2019 $0.00393
+6.97%
$-- $2
Dec 28, 2019 $0.00367
+10.93%
$-- $2
Dec 26, 2019 $0.00337
+0.71%
$-- $0.00001
Dec 25, 2019 $0.00334
-0.87%
$-- $0.00001
Dec 24, 2019 $0.00337
-1.33%
$-- $0
Dec 23, 2019 $0.00341
+0.27%
$-- $0
Dec 22, 2019 $0.0034
-5.75%
$-- $0
Dec 21, 2019 $0.00361
+6.00%
$-- $0.01
Dec 20, 2019 $0.00341
-5.40%
$-- $0
Dec 19, 2019 $0.0036
-23.74%
$-- $0
Dec 18, 2019 $0.00473
+33.45%
$-- $0.1
Dec 17, 2019 $0.00355
+13.17%
$-- $0
Dec 16, 2019 $0.00313
+9.58%
$-- $0