Axai Historical Data

AXAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000441
-0.25%
$ 116,763 $ 0
Feb 26, 10 PM $ 0.000442
+1.24%
$ 117,226 $ 0
Feb 26, 9 PM $ 0.000437
-0.16%
$ 115,901 $ 0
Feb 25, 10 PM $ 0.000439
-1.33%
$ 116,287 $ 0
Feb 25, 9 PM $ 0.000446
+0.87%
$ 118,231 $ 0
Feb 25, 8 PM $ 0.000442
+1.27%
$ 117,076 $ 0
Feb 25, 7 PM $ 0.000441
-0.42%
$ 116,870 $ 0
Feb 25, 6 PM $ 0.000443
+1.40%
$ 117,412 $ 0
Feb 25, 5 PM $ 0.000437
-0.31%
$ 115,710 $ 0
Feb 25, 4 PM $ 0.000439
+0.34%
$ 116,340 $ 0
Feb 25, 3 PM $ 0.000437
+0.85%
$ 115,932 $ 0
Feb 25, 2 PM $ 0.000433
+0.42%
$ 114,865 $ 0
Feb 25, 1 PM $ 0.000432
+1.30%
$ 114,358 $ 0
Feb 25, 12 PM $ 0.000425
+0.15%
$ 112,562 $ 0
Feb 25, 11 AM $ 0.000425
+0.39%
$ 112,598 $ 0
Feb 25, 10 AM $ 0.000424
-0.21%
$ 112,277 $ 0
Feb 25, 9 AM $ 0.000423
-0.56%
$ 112,355 $ 0
Feb 25, 8 AM $ 0.000424
+1.25%
$ 112,478 $ 0
Feb 25, 7 AM $ 0.000419
-0.08%
$ 110,919 $ 0
Feb 25, 6 AM $ 0.000419
-0.02%
$ 110,994 $ 0
Feb 25, 5 AM $ 0.000419
-1.24%
$ 110,944 $ 0
Feb 25, 4 AM $ 0.000424
+0.26%
$ 112,266 $ 0
Feb 25, 3 AM $ 0.000424
+0.19%
$ 112,434 $ 0
Feb 25, 2 AM $ 0.000424
+0.40%
$ 112,308 $ 0
Feb 25, 1 AM $ 0.000423
+2.52%
$ 111,973 $ 0
Feb 25, 12 AM $ 0.000412
+0.33%
$ 109,080 $ 0
Feb 24, 11 PM $ 0.000412
+0.29%
$ 109,070 $ 0
Feb 24, 10 PM $ 0.000411
+0.00%
$ 109,030 $ 0
Feb 24, 4 PM $ 0.000409
-0.31%
$ 108,389 $ 0
Feb 24, 3 PM $ 0.000411
+0.13%
$ 108,818 $ 0
Feb 24, 2 PM $ 0.00041
+0.87%
$ 108,519 $ 0
Feb 24, 1 PM $ 0.000406
-0.42%
$ 107,528 $ 0
Feb 24, 12 PM $ 0.000408
+0.13%
$ 108,026 $ 0
Feb 24, 11 AM $ 0.000408
-0.34%
$ 108,016 $ 0
Feb 24, 10 AM $ 0.000408
+0.25%
$ 108,246 $ 0
Feb 24, 9 AM $ 0.000407
-0.40%
$ 107,791 $ 0
Feb 24, 8 AM $ 0.000408
+0.25%
$ 108,242 $ 0
Feb 24, 7 AM $ 0.000408
-0.94%
$ 108,028 $ 0
Feb 24, 6 AM $ 0.000412
-0.27%
$ 109,156 $ 0
Feb 24, 5 AM $ 0.000411
-0.34%
$ 109,011 $ 0
Feb 24, 4 AM $ 0.000413
+0.32%
$ 109,425 $ 0
Feb 24, 3 AM $ 0.000411
-0.71%
$ 108,929 $ 0
Feb 24, 2 AM $ 0.000414
-0.05%
$ 109,774 $ 0
Feb 24, 1 AM $ 0.000416
-0.72%
$ 110,156 $ 0
Feb 24, 12 AM $ 0.000419
+0.92%
$ 111,054 $ 0
Feb 23, 11 PM $ 0.000416
-0.63%
$ 110,174 $ 0
Feb 23, 10 PM $ 0.000418
+0.45%
$ 110,854 $ 0
Feb 23, 9 PM $ 0.000417
+0.38%
$ 110,392 $ 0
Feb 23, 8 PM $ 0.000415
-0.06%
$ 109,904 $ 0
Feb 23, 7 PM $ 0.000415
-0.61%
$ 109,881 $ 0