Axai Historical Data

AXAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0055
+1,814.00%
$ 1.6 million $ 3
Apr 1, 2020 $ 0.000288
+0.67%
$ 83,436 $ 0
Mar 31, 2020 $ 0.00169
+20.26%
$ 491,133 $ 0
Mar 30, 2020 $ 0.00141
-3.86%
$ 408,751 $ 0
Mar 29, 2020 $ 0.00147
+19.38%
$ 425,497 $ 1
Mar 27, 2020 $ 0.00179
+0.76%
$ 517,940 $ 0
Mar 26, 2020 $ 0.00177
-1.53%
$ 514,105 $ 2
Mar 25, 2020 $ 0.0018
-1.93%
$ 522,132 $ 2
Mar 24, 2020 $ 0.000745
-0.07%
$ 215,937 $ 0
Mar 23, 2020 $ 0.000745
-56.01%
$ 216,145 $ 1
Mar 22, 2020 $ 0.0017
-23.79%
$ 491,715 $ 0
Mar 21, 2020 $ 0.00222
+204.12%
$ 644,679 $ 0
Mar 17, 2020 $ 0.000645
+7.81%
$ 187,151 $ 0.001
Mar 16, 2020 $ 0.000598
-75.90%
$ 173,343 $ 0
Mar 15, 2020 $ 0.00248
+160.51%
$ 719,782 $ 5
Mar 14, 2020 $ 0.000953
-31.43%
$ 276,441 $ 1
Mar 13, 2020 $ 0.00138
+11.15%
$ 401,541 $ 0
Mar 12, 2020 $ 0.00125
+209.35%
$ 361,276 $ 0.1
Mar 11, 2020 $ 0.000403
+4.20%
$ 116,798 $ 0
Mar 10, 2020 $ 0.000386
+18.45%
$ 112,041 $ 0
Mar 9, 2020 $ 0.000326
+0.66%
$ 94,554 $ 1
Mar 8, 2020 $ 0.00234
-9.34%
$ 679,232 $ 0.1
Mar 7, 2020 $ 0.00258
-6.23%
$ 749,201 $ 1
Mar 6, 2020 $ 0.00276
+589.59%
$ 798,952 $ 1
Mar 5, 2020 $ 0.000399
+7.10%
$ 115,776 $ 0
Dec 30, 2019 $ 0.00406
+3.44%
$ -- $ 0
Dec 29, 2019 $ 0.00393
+6.97%
$ -- $ 2
Dec 28, 2019 $ 0.00367
+10.93%
$ -- $ 2
Dec 26, 2019 $ 0.00337
+0.71%
$ -- $ 0.00001
Dec 25, 2019 $ 0.00334
-0.87%
$ -- $ 0.00001
Dec 24, 2019 $ 0.00337
-1.33%
$ -- $ 0
Dec 23, 2019 $ 0.00341
+0.27%
$ -- $ 0
Dec 22, 2019 $ 0.0034
-5.75%
$ -- $ 0
Dec 21, 2019 $ 0.00361
+6.00%
$ -- $ 0.01
Dec 20, 2019 $ 0.00341
-5.40%
$ -- $ 0
Dec 19, 2019 $ 0.0036
-23.74%
$ -- $ 0
Dec 18, 2019 $ 0.00473
+33.45%
$ -- $ 0.1
Dec 17, 2019 $ 0.00355
+13.17%
$ -- $ 0
Dec 16, 2019 $ 0.00313
+9.58%
$ -- $ 0
Dec 15, 2019 $ 0.00286
+4.41%
$ -- $ 0
Dec 14, 2019 $ 0.00274
+9.25%
$ -- $ 0
Dec 13, 2019 $ 0.00251
+0.08%
$ -- $ 0.01
Dec 12, 2019 $ 0.00251
-23.51%
$ -- $ 0
Dec 11, 2019 $ 0.00327
-0.91%
$ -- $ 1
Dec 10, 2019 $ 0.00299
-9.20%
$ -- $ 0
Dec 9, 2019 $ 0.00329
-5.10%
$ -- $ 1
Dec 8, 2019 $ 0.00346
+6.84%
$ -- $ 1
Dec 7, 2019 $ 0.00324
-4.47%
$ -- $ 0
Dec 6, 2019 $ 0.00339
+48.97%
$ -- $ 1
Dec 5, 2019 $ 0.00229
-0.14%
$ -- $ 0