Axai Historical Data

AXAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000423
+0.60%
$ 111,996 $ 0
Mar 1, 9 PM $ 0.00042
+0.20%
$ 111,229 $ 0
Mar 1, 8 PM $ 0.000419
-0.70%
$ 111,008 $ 0
Mar 1, 7 PM $ 0.000422
-0.34%
$ 111,886 $ 0
Mar 1, 6 PM $ 0.000424
+0.12%
$ 112,272 $ 0
Mar 1, 5 PM $ 0.000423
+0.04%
$ 112,133 $ 0
Mar 1, 4 PM $ 0.000424
-0.97%
$ 112,397 $ 0
Mar 1, 3 PM $ 0.000428
+0.13%
$ 113,521 $ 0
Mar 1, 2 PM $ 0.000427
-0.22%
$ 113,251 $ 0
Feb 28, 4 PM $ 0.000417
+0.00%
$ 110,542 $ 0
Feb 28, 3 PM $ 0.000417
+0.07%
$ 110,487 $ 0
Feb 28, 2 PM $ 0.000417
+0.35%
$ 110,406 $ 0
Feb 28, 1 PM $ 0.000412
+0.13%
$ 109,310 $ 0
Feb 28, 12 PM $ 0.000413
-0.19%
$ 109,342 $ 0
Feb 28, 11 AM $ 0.000413
+0.35%
$ 109,461 $ 0
Feb 28, 10 AM $ 0.000412
-0.12%
$ 109,106 $ 0
Feb 28, 9 AM $ 0.000412
-0.33%
$ 109,219 $ 0
Feb 28, 8 AM $ 0.000414
-0.64%
$ 109,778 $ 0
Feb 28, 7 AM $ 0.000418
+0.76%
$ 110,894 $ 0
Feb 28, 6 AM $ 0.000417
-1.87%
$ 110,488 $ 0
Feb 28, 5 AM $ 0.000425
-0.28%
$ 112,735 $ 0
Feb 28, 4 AM $ 0.000427
-0.02%
$ 113,054 $ 0
Feb 28, 3 AM $ 0.000428
-0.40%
$ 113,293 $ 0
Feb 28, 2 AM $ 0.00043
+0.32%
$ 113,840 $ 0
Feb 28, 1 AM $ 0.000429
-0.41%
$ 113,576 $ 0
Feb 28, 12 AM $ 0.000431
-0.36%
$ 114,132 $ 0
Feb 27, 11 PM $ 0.000432
+0.56%
$ 114,382 $ 0
Feb 27, 10 PM $ 0.000428
-0.16%
$ 113,511 $ 0
Feb 27, 9 PM $ 0.00043
-0.01%
$ 113,873 $ 0
Feb 27, 8 PM $ 0.000429
-0.08%
$ 113,788 $ 0
Feb 27, 7 PM $ 0.00043
-0.18%
$ 113,820 $ 0
Feb 27, 6 PM $ 0.000432
+0.50%
$ 114,363 $ 0
Feb 27, 5 PM $ 0.00043
+0.08%
$ 113,866 $ 0
Feb 27, 4 PM $ 0.00043
-0.41%
$ 113,827 $ 0
Feb 27, 3 PM $ 0.000431
-0.28%
$ 114,173 $ 0
Feb 27, 2 PM $ 0.000432
+0.46%
$ 114,546 $ 0
Feb 27, 1 PM $ 0.00043
-0.44%
$ 114,004 $ 0
Feb 27, 12 PM $ 0.000432
-0.09%
$ 114,428 $ 0
Feb 27, 11 AM $ 0.000431
-1.18%
$ 114,254 $ 0
Feb 27, 10 AM $ 0.000437
-0.46%
$ 115,936 $ 0
Feb 27, 9 AM $ 0.00044
-0.40%
$ 116,628 $ 0
Feb 27, 8 AM $ 0.000442
+0.69%
$ 117,217 $ 0
Feb 27, 7 AM $ 0.00044
-0.13%
$ 116,572 $ 0
Feb 27, 6 AM $ 0.000441
+0.04%
$ 116,912 $ 0
Feb 27, 5 AM $ 0.000441
-0.55%
$ 116,898 $ 0
Feb 27, 4 AM $ 0.000444
+0.74%
$ 117,540 $ 0
Feb 27, 3 AM $ 0.000441
+0.40%
$ 116,838 $ 0
Feb 27, 2 AM $ 0.00044
+0.21%
$ 116,624 $ 0
Feb 27, 1 AM $ 0.00044
+0.52%
$ 116,558 $ 0
Feb 27, 12 AM $ 0.000436
-1.03%
$ 115,509 $ 0