Axai Historical Data

AXAI Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000102
+855.75%
$ 29,716 $ 0
May 23, 2020 $ 0.0000107
-90.89%
$ 3,110 $ 0
May 22, 2020 $ 0.000118
+5.22%
$ 34,137 $ 0
May 21, 2020 $ 0.000112
-3.60%
$ 32,451 $ 0
May 20, 2020 $ 0.000116
-0.82%
$ 33,670 $ 0
May 19, 2020 $ 0.000117
-66.92%
$ 33,952 $ 0
May 18, 2020 $ 0.000354
+204.18%
$ 102,655 $ 17
May 17, 2020 $ 0.000116
+2.11%
$ 33,748 $ 0
May 16, 2020 $ 0.000114
+0.04%
$ 33,047 $ 0
May 15, 2020 $ 0.000114
-16.14%
$ 33,022 $ 1
May 14, 2020 $ 0.000136
+42.29%
$ 39,374 $ 0.1
May 13, 2020 $ 0.0000954
+5.07%
$ 27,669 $ 1
May 12, 2020 $ 0.0000908
+8.14%
$ 26,323 $ 2
May 11, 2020 $ 0.0000839
+2.92%
$ 24,343 $ 0
May 10, 2020 $ 0.0000816
-28.88%
$ 23,657 $ 0
May 9, 2020 $ 0.000115
-16.15%
$ 33,270 $ 0
May 8, 2020 $ 0.000137
+560.86%
$ 39,678 $ 12
May 7, 2020 $ 0.000137
-0.99%
$ 39,756 $ 0.001
May 6, 2020 $ 0.000139
+32.49%
$ 40,166 $ 0.001
May 5, 2020 $ 0.000104
+348.48%
$ 30,298 $ 1
May 4, 2020 $ 0.0000805
+1.28%
$ 23,350 $ 0
May 3, 2020 $ 0.0000795
-2.41%
$ 23,055 $ 0
May 2, 2020 $ 0.0000815
-23.94%
$ 23,628 $ 0.1
May 1, 2020 $ 0.000107
+1.98%
$ 31,061 $ 1
Apr 30, 2020 $ 0.000105
-4.45%
$ 30,439 $ 1
Apr 29, 2020 $ 0.00011
+0.21%
$ 31,852 $ 1
Apr 26, 2020 $ 0.000102
-0.04%
$ 29,586 $ 0
Apr 25, 2020 $ 0.000102
+0.92%
$ 29,597 $ 0
Apr 24, 2020 $ 0.000101
-46.06%
$ 29,327 $ 0
Apr 23, 2020 $ 0.000187
+1.85%
$ 54,355 $ 11
Apr 22, 2020 $ 0.000184
+1.71%
$ 53,360 $ 0
Apr 21, 2020 $ 0.000181
+69.28%
$ 52,463 $ 3
Apr 20, 2020 $ 0.000107
-6.66%
$ 30,995 $ 1
Apr 19, 2020 $ 0.000154
-1.05%
$ 44,531 $ 0.001
Apr 18, 2020 $ 0.000155
-18.26%
$ 44,998 $ 0.001
Apr 17, 2020 $ 0.00019
-44.72%
$ 55,047 $ 1
Apr 16, 2020 $ 0.000343
-54.65%
$ 99,548 $ 3
Apr 15, 2020 $ 0.000757
-77.26%
$ 219,578 $ 50
Apr 14, 2020 $ 0.00333
+611.35%
$ 965,559 $ 47
Apr 13, 2020 $ 0.000468
-95.34%
$ 135,705 $ 3
Apr 12, 2020 $ 0.000767
+2.72%
$ 222,560 $ 0.001
Apr 11, 2020 $ 0.000747
+48.59%
$ 216,639 $ 0
Apr 10, 2020 $ 0.000503
-35.62%
$ 145,752 $ 10
Apr 9, 2020 $ 0.000781
-43.65%
$ 226,413 $ 0
Apr 8, 2020 $ 0.00139
-79.51%
$ 401,820 $ 9
Apr 7, 2020 $ 0.00676
+362.71%
$ 1.96 million $ 1
Apr 6, 2020 $ 0.00146
+74.14%
$ 423,413 $ 0
Apr 5, 2020 $ 0.000839
-41.35%
$ 243,240 $ 14
Apr 4, 2020 $ 0.00143
-78.93%
$ 414,756 $ 5
Apr 3, 2020 $ 0.00679
+23.42%
$ 1.97 million $ 2