Axai Historical Data

AXAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000418
+0.47%
$ 110,670 $ 0.1
Mar 4, 7 AM $ 0.000416
+0.51%
$ 110,298 $ 0.1
Mar 4, 6 AM $ 0.000414
+0.19%
$ 109,742 $ 0.1
Mar 4, 5 AM $ 0.000413
-0.08%
$ 109,341 $ 0.1
Mar 4, 4 AM $ 0.000412
+0.24%
$ 109,287 $ 0.1
Mar 4, 3 AM $ 0.000411
-1.20%
$ 109,031 $ 0.1
Mar 4, 2 AM $ 0.000416
-0.11%
$ 110,350 $ 0.1
Mar 4, 1 AM $ 0.000418
+0.89%
$ 110,789 $ 0.1
Mar 4, 12 AM $ 0.000414
-0.40%
$ 109,806 $ 0.1
Mar 3, 4 PM $ 0.000418
+0.87%
$ 110,754 $ 0
Mar 3, 3 PM $ 0.000414
+0.89%
$ 109,778 $ 0
Mar 3, 2 PM $ 0.00041
-0.86%
$ 108,707 $ 0
Mar 3, 1 PM $ 0.000413
-0.50%
$ 109,520 $ 0
Mar 3, 12 PM $ 0.000415
+0.09%
$ 110,064 $ 0
Mar 3, 11 AM $ 0.000415
+0.81%
$ 110,026 $ 0
Mar 3, 10 AM $ 0.000412
-0.10%
$ 109,230 $ 0
Mar 3, 9 AM $ 0.000413
+0.20%
$ 109,343 $ 0
Mar 3, 8 AM $ 0.000411
-1.25%
$ 109,002 $ 0
Mar 3, 7 AM $ 0.000417
+0.20%
$ 110,386 $ 0
Mar 3, 6 AM $ 0.000415
-0.42%
$ 110,080 $ 0
Mar 3, 5 AM $ 0.000417
+0.13%
$ 110,542 $ 0
Mar 3, 4 AM $ 0.000417
-0.39%
$ 110,400 $ 0
Mar 3, 3 AM $ 0.000419
+0.21%
$ 110,932 $ 0
Mar 3, 2 AM $ 0.000418
-0.72%
$ 110,697 $ 0
Mar 3, 1 AM $ 0.00042
+0.11%
$ 111,378 $ 0
Mar 3, 12 AM $ 0.00042
-0.32%
$ 111,405 $ 0
Mar 2, 11 PM $ 0.000422
-0.70%
$ 111,850 $ 0
Mar 2, 10 PM $ 0.000425
+0.14%
$ 112,716 $ 0
Mar 2, 9 PM $ 0.000425
+0.22%
$ 112,508 $ 0
Mar 2, 8 PM $ 0.000424
+0.30%
$ 112,255 $ 0
Mar 2, 7 PM $ 0.000422
-0.18%
$ 111,862 $ 0
Mar 2, 6 PM $ 0.000423
+0.15%
$ 112,061 $ 0
Mar 2, 5 PM $ 0.000422
-1.02%
$ 111,893 $ 0
Mar 2, 4 PM $ 0.000427
+0.16%
$ 113,154 $ 0
Mar 2, 2 PM $ 0.000414
+0.00%
$ -- $ 0
Mar 2, 1 PM $ 0.000413
-0.22%
$ 109,563 $ 0
Mar 2, 12 PM $ 0.000414
-0.68%
$ 109,789 $ 0
Mar 2, 11 AM $ 0.000417
+0.07%
$ 110,631 $ 0
Mar 2, 10 AM $ 0.000417
-0.43%
$ 110,522 $ 0
Mar 2, 9 AM $ 0.000419
+0.12%
$ 111,060 $ 0
Mar 2, 8 AM $ 0.000418
-0.38%
$ 110,754 $ 0
Mar 2, 7 AM $ 0.00042
+0.28%
$ 111,174 $ 0
Mar 2, 6 AM $ 0.000419
-0.58%
$ 110,931 $ 0
Mar 2, 5 AM $ 0.000422
+0.39%
$ 111,787 $ 0
Mar 2, 4 AM $ 0.000421
-0.40%
$ 111,462 $ 0
Mar 2, 3 AM $ 0.000422
-0.05%
$ 111,722 $ 0
Mar 2, 2 AM $ 0.000424
-0.56%
$ 112,345 $ 0
Mar 2, 1 AM $ 0.000427
+0.15%
$ 113,026 $ 0
Mar 2, 12 AM $ 0.000426
+0.50%
$ 112,926 $ 0
Mar 1, 11 PM $ 0.000424
+0.40%
$ 112,368 $ 0