Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.000401
+0.27%
$106,394 $0.1
May 7, 6 AM $0.000401
+0.17%
$106,173 $0.1
May 7, 5 AM $0.0004
+0.54%
$106,040 $0.1
May 7, 4 AM $0.000395
-0.58%
$104,796 $0.1
May 7, 3 AM $0.000398
-0.17%
$105,422 $0.1
May 7, 2 AM $0.000399
-0.17%
$105,643 $0.1
May 7, 1 AM $0.000399
-0.29%
$105,813 $0.1
May 7, 12 AM $0.0004
-0.13%
$106,118 $0.1
May 6, 11 PM $0.000401
+0.14%
$106,277 $0.1
May 6, 10 PM $0.0004
-0.09%
$106,131 $0.1
May 6, 9 PM $0.000401
-0.10%
$106,214 $0.1
May 6, 8 PM $0.000401
+0.02%
$106,321 $0.1
May 6, 7 PM $0.000403
-0.07%
$106,757 $0.1
May 6, 6 PM $0.000403
+0.11%
$106,847 $0.1
May 6, 5 PM $0.000403
+0.00%
$106,760 $0.1
May 6, 4 PM $0.000403
-0.07%
$106,756 $0.1
May 6, 3 PM $0.000404
+0.13%
$106,939 $0.1
May 6, 2 PM $0.000403
+0.40%
$106,700 $0.1
May 6, 1 PM $0.000401
-1.19%
$106,164 $0.1
May 6, 12 PM $0.000405
-0.09%
$107,449 $0.1
May 6, 4 AM $0.000402
+0.09%
$106,400 $0.1
May 6, 3 AM $0.000401
+0.13%
$106,231 $0.1
May 6, 2 AM $0.0004
-0.07%
$105,973 $0.1
May 6, 1 AM $0.0004
+0.23%
$106,004 $0.1
May 6, 12 AM $0.000399
-0.48%
$105,623 $0.1
May 5, 11 PM $0.000399
-0.08%
$105,800 $0.1
May 5, 10 PM $0.000399
-0.24%
$105,738 $0.1
May 5, 9 PM $0.0004
+0.05%
$106,095 $0.1
May 5, 8 PM $0.0004
+0.72%
$106,005 $0.1
May 5, 7 PM $0.0004
+0.19%
$105,943 $0.1
May 5, 6 PM $0.000399
+0.20%
$105,807 $0.1
May 5, 5 PM $0.000398
+0.09%
$105,586 $0.1
May 5, 4 PM $0.000398
-0.15%
$105,432 $0.1
May 5, 3 PM $0.000399
-0.24%
$105,652 $0.1
May 5, 2 PM $0.0004
-0.01%
$105,882 $0.1
May 5, 1 PM $0.0004
+0.21%
$105,935 $0.1
May 5, 12 PM $0.000399
+0.32%
$105,700 $0.1
May 5, 11 AM $0.000398
-0.23%
$105,588 $0.1
May 5, 10 AM $0.000398
-0.22%
$105,468 $0.1
May 5, 9 AM $0.000399
-0.48%
$105,651 $0.1
May 5, 8 AM $0.0004
+0.04%
$106,058 $0.1
May 5, 7 AM $0.000399
+0.25%
$105,863 $0.1
May 5, 6 AM $0.000398
+0.05%
$105,516 $0.1
May 5, 5 AM $0.000395
+0.03%
$104,720 $0.1
May 5, 4 AM $0.000395
-0.04%
$104,685 $0.1
May 4, 10 PM $0.000392
+0.00%
$103,942 $0.1
May 4, 9 PM $0.000392
-0.31%
$103,953 $0.1
May 4, 8 PM $0.000394
-0.07%
$104,298 $0.1
May 4, 7 PM $0.000395
+0.47%
$104,549 $0.1
May 4, 6 PM $0.000394
-0.06%
$104,499 $0.1