Axai Historical Data

AXAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000412
-0.45%
$ 109,187 $ 0.1
Mar 10, 2 AM $ 0.000415
+0.63%
$ 109,895 $ 0.1
Mar 10, 1 AM $ 0.000411
-0.25%
$ 108,975 $ 0.1
Mar 10, 12 AM $ 0.000412
+0.49%
$ 109,216 $ 0.1
Mar 9, 11 PM $ 0.000411
+0.09%
$ 108,903 $ 0.1
Mar 9, 10 PM $ 0.000412
-0.38%
$ 109,094 $ 0.1
Mar 9, 9 PM $ 0.000413
+0.40%
$ 109,465 $ 0.1
Mar 9, 8 PM $ 0.000411
-0.14%
$ 108,980 $ 0.1
Mar 9, 7 PM $ 0.000412
+0.59%
$ 109,087 $ 0.1
Mar 9, 6 PM $ 0.000409
-0.27%
$ 108,449 $ 0.1
Mar 9, 5 PM $ 0.00041
-0.23%
$ 108,648 $ 0.1
Mar 9, 4 PM $ 0.000411
-0.09%
$ 108,821 $ 0.1
Mar 7, 4 AM $ 0.000415
+0.00%
$ 109,943 $ 0.1
Mar 7, 3 AM $ 0.000415
+0.56%
$ 110,026 $ 0.1
Mar 7, 2 AM $ 0.000412
-0.08%
$ 109,191 $ 0.1
Mar 7, 1 AM $ 0.000412
+0.02%
$ 109,191 $ 0.1
Mar 7, 12 AM $ 0.000412
-0.01%
$ 109,104 $ 0.1
Mar 6, 11 PM $ 0.000412
-0.18%
$ 109,112 $ 0.1
Mar 6, 10 PM $ 0.000412
-0.03%
$ 109,121 $ 0.1
Mar 6, 9 PM $ 0.000411
-0.12%
$ 108,951 $ 0.1
Mar 6, 8 PM $ 0.000411
-0.18%
$ 108,902 $ 0.1
Mar 6, 7 PM $ 0.000411
-0.14%
$ 108,979 $ 0.1
Mar 6, 6 PM $ 0.000411
+0.40%
$ 109,033 $ 0.1
Mar 6, 5 PM $ 0.00041
+0.14%
$ 108,597 $ 0.1
Mar 6, 4 PM $ 0.000409
+0.36%
$ 108,489 $ 0.1
Mar 6, 3 PM $ 0.000409
+0.01%
$ 108,444 $ 0.1
Mar 6, 2 PM $ 0.00041
-1.26%
$ 108,524 $ 0.1
Mar 6, 1 PM $ 0.000415
+0.05%
$ 109,906 $ 0.1
Mar 6, 12 PM $ 0.000415
-0.64%
$ 110,003 $ 0.1
Mar 6, 11 AM $ 0.000417
-0.01%
$ 110,613 $ 0.1
Mar 6, 10 AM $ 0.000417
+0.47%
$ 110,523 $ 0.1
Mar 6, 9 AM $ 0.000415
-0.92%
$ 110,004 $ 0.1
Mar 6, 8 AM $ 0.000419
-0.36%
$ 110,988 $ 0.1
Mar 6, 7 AM $ 0.00042
+0.38%
$ 111,280 $ 0.1
Mar 6, 6 AM $ 0.000419
+0.37%
$ 110,961 $ 0.1
Mar 6, 5 AM $ 0.000416
-0.35%
$ 110,306 $ 0.1
Mar 6, 4 AM $ 0.000418
-0.96%
$ 110,710 $ 0.1
Mar 5, 12 AM $ 0.000422
+0.00%
$ 111,881 $ 0.1
Mar 4, 11 PM $ 0.000423
-0.32%
$ 111,964 $ 0.1
Mar 4, 10 PM $ 0.000424
-0.97%
$ 112,414 $ 0.1
Mar 4, 9 PM $ 0.000428
-0.17%
$ 113,357 $ 0.1
Mar 4, 8 PM $ 0.00043
-0.26%
$ 113,861 $ 0.1
Mar 4, 7 PM $ 0.00043
+0.25%
$ 113,838 $ 0.1
Mar 4, 6 PM $ 0.000429
+0.23%
$ 113,553 $ 0.1
Mar 4, 5 PM $ 0.000427
+0.08%
$ 113,256 $ 0.1
Mar 4, 4 PM $ 0.000427
-0.42%
$ -- $ 0.1
Mar 4, 1 PM $ 0.00042
+0.13%
$ 111,417 $ 0.1
Mar 4, 12 PM $ 0.000419
+0.06%
$ 111,128 $ 0.1
Mar 4, 11 AM $ 0.000419
-0.20%
$ 111,065 $ 0.1
Mar 4, 9 AM $ 0.000419
-0.07%
$ 111,114 $ 0.1