Axai Historical Data

AXAI Page 25
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.000351
-0.22%
$ 101,897 $ 0
Sep 1, 2020 $ 0.000352
-2.15%
$ 102,109 $ 0
Aug 31, 2020 $ 0.00036
+116.87%
$ 104,407 $ 0.1
Aug 30, 2020 $ 0.000166
-51.84%
$ 48,110 $ 0
Aug 29, 2020 $ 0.000345
+50.45%
$ 99,966 $ 61
Aug 27, 2020 $ 0.00031
-4.82%
$ 89,833 $ 0.1
Aug 26, 2020 $ 0.000325
-0.55%
$ 94,391 $ 0.1
Aug 25, 2020 $ 0.00166
+829.68%
$ 479,978 $ 0
Aug 24, 2020 $ 0.000178
-22.68%
$ 51,649 $ 0
Aug 23, 2020 $ 0.00023
-2.29%
$ 66,821 $ 38
Aug 22, 2020 $ 0.000236
+104.46%
$ 68,366 $ 37
Aug 21, 2020 $ 0.000115
-70.17%
$ 33,442 $ 18
Aug 20, 2020 $ 0.000387
+38.14%
$ 112,124 $ 109
Aug 19, 2020 $ 0.00028
-52.70%
$ 81,132 $ 4
Aug 18, 2020 $ 0.000592
+664.76%
$ 171,556 $ 4
Aug 17, 2020 $ 0.0000774
-37.60%
$ 22,442 $ 1
Aug 16, 2020 $ 0.000124
-95.91%
$ 35,961 $ 19
Aug 15, 2020 $ 0.00303
+2,712.20%
$ 878,479 $ 11
Aug 14, 2020 $ 0.000108
+26.03%
$ 31,232 $ 38
Aug 13, 2020 $ 0.0000855
-9.02%
$ 24,789 $ 36
Aug 12, 2020 $ 0.000094
+238.81%
$ 27,252 $ 28
Aug 11, 2020 $ 0.0000277
-4.97%
$ 8,044 $ 3
Aug 10, 2020 $ 0.0000292
+136.46%
$ 8,461 $ 47
Aug 9, 2020 $ 0.0000123
+12.92%
$ 3,576 $ 3
Aug 8, 2020 $ 0.0000109
-17.05%
$ 3,161 $ 1
Aug 7, 2020 $ 0.0000131
+2.39%
$ 3,810 $ 0
Aug 6, 2020 $ 0.0000128
+4.09%
$ 3,722 $ 0
Aug 5, 2020 $ 0.0000123
+0.06%
$ 3,575 $ 1
Aug 4, 2020 $ 0.0000123
-8.91%
$ 3,573 $ 0
Aug 3, 2020 $ 0.0000135
-70.55%
$ 3,925 $ 0
Aug 2, 2020 $ 0.0000459
+225.37%
$ 13,322 $ 120
Aug 1, 2020 $ 0.0000141
+3.01%
$ 4,094 $ 2
Jul 31, 2020 $ 0.0000137
-10.58%
$ 3,974 $ 0.1
Jul 30, 2020 $ 0.0000153
+2.06%
$ 4,446 $ 5
Jul 29, 2020 $ 0.000015
+150.81%
$ 4,355 $ 4
Jul 28, 2020 $ 0.0₅599
-79.74%
$ 1,736 $ 3
Jul 27, 2020 $ 0.0000295
-32.89%
$ 8,563 $ 56
Jul 26, 2020 $ 0.000044
+43.75%
$ 12,758 $ 2
Jul 25, 2020 $ 0.0000306
-2.04%
$ 8,871 $ 4
Jul 24, 2020 $ 0.0000312
-1.80%
$ 9,048 $ 0
Jul 23, 2020 $ 0.0000318
-32.78%
$ 9,210 $ 6
Jul 22, 2020 $ 0.0000473
-1.61%
$ 13,704 $ 0
Jul 21, 2020 $ 0.000048
+3.63%
$ 13,926 $ 8
Jul 20, 2020 $ 0.0000463
+9.81%
$ 13,441 $ 16
Jul 19, 2020 $ 0.0000422
-1.07%
$ 12,241 $ 0
Jul 18, 2020 $ 0.0000427
+345.12%
$ 12,374 $ 0
Jul 17, 2020 $ 0.0₅959
-75.54%
$ 2,781 $ 0
Jul 16, 2020 $ 0.0000392
+1.69%
$ 11,373 $ 0
Jul 15, 2020 $ 0.0000386
-2.10%
$ 11,188 $ 0.1
Jul 14, 2020 $ 0.0000394
-22.01%
$ 11,429 $ 0