Axai Historical Data

AXAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000411
+0.02%
$ 108,890 $ 0.1
Mar 14, 7 AM $ 0.000411
+0.09%
$ 109,030 $ 0.1
Mar 14, 6 AM $ 0.000411
-0.51%
$ 108,853 $ 0.1
Mar 14, 5 AM $ 0.000413
-0.11%
$ 109,415 $ 0.1
Mar 14, 4 AM $ 0.000414
-0.10%
$ 109,796 $ 0.1
Mar 14, 3 AM $ 0.000415
+0.26%
$ 109,848 $ 0.1
Mar 14, 2 AM $ 0.000413
-0.19%
$ 109,390 $ 0.1
Mar 14, 1 AM $ 0.000414
+0.30%
$ 109,676 $ 0.1
Mar 14, 12 AM $ 0.000414
-0.24%
$ 109,586 $ 0.1
Mar 13, 11 PM $ 0.000414
+0.04%
$ 109,775 $ 0.1
Mar 13, 10 PM $ 0.000414
-0.09%
$ 109,670 $ 0.1
Mar 13, 9 PM $ 0.000414
-0.06%
$ 109,810 $ 0.1
Mar 12, 2 PM $ 0.000413
+0.19%
$ 109,463 $ 0.1
Mar 12, 1 PM $ 0.000413
-0.22%
$ 109,400 $ 0.1
Mar 12, 12 PM $ 0.000414
-0.15%
$ 109,640 $ 0.1
Mar 12, 11 AM $ 0.000414
+0.11%
$ 109,805 $ 0.1
Mar 12, 10 AM $ 0.000414
+0.49%
$ 109,674 $ 0.1
Mar 12, 9 AM $ 0.000412
-0.09%
$ 109,112 $ 0.1
Mar 12, 8 AM $ 0.000412
+0.06%
$ 109,166 $ 0.1
Mar 12, 7 AM $ 0.000412
+0.27%
$ 109,130 $ 0.1
Mar 12, 6 AM $ 0.000411
+0.40%
$ 108,957 $ 0.1
Mar 12, 5 AM $ 0.00041
-0.05%
$ 108,563 $ 0.1
Mar 12, 4 AM $ 0.00041
+0.04%
$ 108,659 $ 0.1
Mar 12, 3 AM $ 0.00041
+0.01%
$ 108,613 $ 0.1
Mar 12, 2 AM $ 0.000412
-0.46%
$ 109,106 $ 0.1
Mar 12, 1 AM $ 0.000414
-0.51%
$ 109,584 $ 0.1
Mar 12, 12 AM $ 0.000416
+0.44%
$ 110,293 $ 0.1
Mar 11, 11 PM $ 0.000414
-0.32%
$ 109,813 $ 0.1
Mar 11, 10 PM $ 0.000416
-0.21%
$ 110,162 $ 0.1
Mar 11, 9 PM $ 0.000416
+0.04%
$ 110,290 $ 0.1
Mar 11, 8 PM $ 0.000416
-0.16%
$ 110,305 $ 0.1
Mar 11, 7 PM $ 0.000417
-0.26%
$ 110,413 $ 0.1
Mar 11, 6 PM $ 0.000418
+0.01%
$ 110,698 $ 0.1
Mar 11, 5 PM $ 0.000417
+0.17%
$ 110,449 $ 0.1
Mar 11, 4 PM $ 0.000416
+0.08%
$ 110,128 $ 0.1
Mar 11, 3 PM $ 0.000414
-0.71%
$ 109,782 $ 0.1
Mar 11, 2 PM $ 0.000417
+0.43%
$ 110,487 $ 0.1
Mar 10, 4 PM $ 0.000417
-0.01%
$ 110,479 $ 0.1
Mar 10, 3 PM $ 0.000417
+0.27%
$ 110,493 $ 0.1
Mar 10, 2 PM $ 0.000415
+0.23%
$ 109,982 $ 0.1
Mar 10, 1 PM $ 0.000413
-0.20%
$ 109,537 $ 0.1
Mar 10, 12 PM $ 0.000414
-0.32%
$ 109,659 $ 0.1
Mar 10, 11 AM $ 0.000414
-0.17%
$ 109,830 $ 0.1
Mar 10, 10 AM $ 0.000414
+0.02%
$ 109,732 $ 0.1
Mar 10, 9 AM $ 0.000414
-0.13%
$ 109,797 $ 0.1
Mar 10, 8 AM $ 0.000415
-0.22%
$ 110,003 $ 0.1
Mar 10, 7 AM $ 0.000415
+0.17%
$ 109,974 $ 0.1
Mar 10, 6 AM $ 0.000414
-0.14%
$ 109,619 $ 0.1
Mar 10, 5 AM $ 0.000414
-0.22%
$ 109,778 $ 0.1
Mar 10, 4 AM $ 0.000415
+0.66%
$ 109,903 $ 0.1