Axai Historical Data

AXAI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.0003
-45.28%
$ 87,082 $ 0
Oct 25, 2020 $ 0.000549
+30.15%
$ 159,155 $ 0
Oct 24, 2020 $ 0.000422
+33.73%
$ 122,267 $ 1
Oct 23, 2020 $ 0.000315
+4.32%
$ 91,403 $ 13
Oct 22, 2020 $ 0.000302
-20.69%
$ 87,617 $ 3
Oct 21, 2020 $ 0.000381
-29.97%
$ 110,486 $ 0
Oct 20, 2020 $ 0.000545
-1.88%
$ 158,037 $ 0.1
Oct 19, 2020 $ 0.000555
+0.48%
$ 161,067 $ 0.1
Oct 18, 2020 $ 0.000553
-0.04%
$ 160,288 $ 1
Oct 17, 2020 $ 0.000553
+12.53%
$ 160,365 $ 1
Oct 16, 2020 $ 0.000491
+48.88%
$ 142,503 $ 1
Oct 15, 2020 $ 0.00033
+24.34%
$ 95,718 $ 3
Oct 14, 2020 $ 0.000265
+1.37%
$ 76,992 $ 1
Oct 13, 2020 $ 0.000262
-24.40%
$ 75,951 $ 1
Oct 12, 2020 $ 0.000346
+38.96%
$ 100,485 $ 1
Oct 11, 2020 $ 0.000249
-37.07%
$ 72,336 $ 7
Oct 10, 2020 $ 0.000396
+1.89%
$ 114,928 $ 0.1
Oct 9, 2020 $ 0.000389
+80.76%
$ 112,805 $ 0
Oct 8, 2020 $ 0.000215
+0.68%
$ 62,361 $ 3
Oct 7, 2020 $ 0.000213
-18.48%
$ 61,909 $ 1
Oct 6, 2020 $ 0.000251
-9.44%
$ 72,873 $ 1
Oct 5, 2020 $ 0.000277
+1.13%
$ 80,474 $ 1
Oct 4, 2020 $ 0.000274
+19.66%
$ 79,562 $ 1
Oct 3, 2020 $ 0.000229
-16.81%
$ 66,493 $ 1
Oct 2, 2020 $ 0.000276
+57.08%
$ 79,943 $ 4
Oct 1, 2020 $ 0.000175
-30.51%
$ 50,869 $ 1
Sep 30, 2020 $ 0.000252
+10.66%
$ 73,199 $ 1
Sep 29, 2020 $ 0.000228
+1.76%
$ 66,147 $ 1
Sep 28, 2020 $ 0.000224
-2.91%
$ 65,023 $ 1
Sep 27, 2020 $ 0.000231
+0.65%
$ 66,949 $ 3
Sep 26, 2020 $ 0.000041
+1.18%
$ 11,894 $ 0
Sep 25, 2020 $ 0.0000405
+1.93%
$ 11,754 $ 0
Sep 24, 2020 $ 0.0000398
-80.63%
$ 11,531 $ 0
Sep 23, 2020 $ 0.000205
-6.59%
$ 59,542 $ 2
Sep 22, 2020 $ 0.00022
+2.50%
$ 63,737 $ 1
Sep 21, 2020 $ 0.000214
-11.38%
$ 62,186 $ 1
Sep 20, 2020 $ 0.000242
-4.34%
$ 70,167 $ 1
Sep 19, 2020 $ 0.000253
+4.17%
$ 73,347 $ 4
Sep 18, 2020 $ 0.000242
-4.62%
$ 70,313 $ 1
Sep 17, 2020 $ 0.000254
-0.08%
$ 73,702 $ 1
Sep 16, 2020 $ 0.000254
+8.35%
$ 73,802 $ 3
Sep 15, 2020 $ 0.0000332
-3.71%
$ 9,619 $ 0
Sep 14, 2020 $ 0.0000344
-1.39%
$ 9,977 $ 0
Sep 11, 2020 $ 0.000239
-1.54%
$ 69,261 $ 0.1
Sep 10, 2020 $ 0.000242
-11.29%
$ 70,300 $ 0.1
Sep 9, 2020 $ 0.000273
+1,078.71%
$ 79,240 $ 2
Sep 8, 2020 $ 0.0000232
-96.27%
$ 6,721 $ 0
Sep 7, 2020 $ 0.000621
+143.14%
$ 179,954 $ 0
Sep 6, 2020 $ 0.000255
+10.49%
$ 74,033 $ 1
Sep 3, 2020 $ 0.000791
-0.86%
$ 229,456 $ 0