Axai Historical Data

AXAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000428
+0.33%
$ 114,288 $ 0
Mar 17, 6 AM $ 0.00043
-0.29%
$ 113,998 $ 0
Mar 17, 5 AM $ 0.000432
+1.18%
$ 114,406 $ 0
Mar 17, 4 AM $ 0.000427
-1.34%
$ 113,049 $ 0
Mar 17, 3 AM $ 0.000433
-1.66%
$ 114,745 $ 0
Mar 17, 2 AM $ 0.000435
-0.53%
$ 115,263 $ 0
Mar 17, 1 AM $ 0.000432
-0.72%
$ 114,445 $ 0
Mar 17, 12 AM $ 0.000435
-0.01%
$ 115,270 $ 0
Mar 16, 11 PM $ 0.000436
+0.06%
$ 115,573 $ 0
Mar 16, 10 PM $ 0.000435
-0.13%
$ 115,283 $ 0
Mar 16, 9 PM $ 0.000435
+0.43%
$ 115,287 $ 0
Mar 16, 8 PM $ 0.000433
-0.55%
$ 114,794 $ 0
Mar 15, 10 PM $ 0.000421
+0.41%
$ 111,631 $ 0
Mar 15, 9 PM $ 0.00042
+0.17%
$ 111,259 $ 0
Mar 15, 8 PM $ 0.000419
+0.22%
$ 111,017 $ 0
Mar 15, 7 PM $ 0.000418
+0.15%
$ 110,667 $ 0
Mar 15, 6 PM $ 0.000417
-0.10%
$ 110,630 $ 0
Mar 15, 5 PM $ 0.000417
+0.26%
$ 110,595 $ 0
Mar 15, 4 PM $ 0.000416
-0.18%
$ 110,162 $ 0
Mar 15, 3 PM $ 0.000417
+0.09%
$ 110,493 $ 0
Mar 15, 2 PM $ 0.000417
+0.16%
$ 110,393 $ 0
Mar 15, 1 PM $ 0.000416
-0.54%
$ 110,276 $ 0
Mar 15, 12 PM $ 0.000418
-0.51%
$ 110,871 $ 0
Mar 15, 11 AM $ 0.00042
+0.43%
$ 111,339 $ 0
Mar 15, 10 AM $ 0.000417
+0.39%
$ 110,597 $ 0
Mar 15, 9 AM $ 0.000416
-0.45%
$ 110,170 $ 0
Mar 15, 8 AM $ 0.000417
+0.13%
$ 110,422 $ 0
Mar 15, 7 AM $ 0.000416
-0.68%
$ 110,111 $ 0
Mar 15, 6 AM $ 0.000418
-0.24%
$ 110,862 $ 0
Mar 15, 5 AM $ 0.000419
+0.09%
$ 111,130 $ 0
Mar 15, 4 AM $ 0.000418
-0.11%
$ 110,824 $ 0
Mar 15, 3 AM $ 0.000418
-0.26%
$ 110,886 $ 0
Mar 15, 2 AM $ 0.000419
+0.51%
$ 111,123 $ 0
Mar 15, 1 AM $ 0.000417
+0.72%
$ 110,636 $ 0
Mar 15, 12 AM $ 0.000414
+0.06%
$ 109,718 $ 0
Mar 14, 11 PM $ 0.000414
+0.27%
$ 109,672 $ 0
Mar 14, 10 PM $ 0.000413
-0.14%
$ 109,361 $ 0
Mar 14, 9 PM $ 0.000412
+0.22%
$ 109,304 $ 0.1
Mar 14, 8 PM $ 0.000412
-0.43%
$ 109,110 $ 0.1
Mar 14, 7 PM $ 0.000414
+0.06%
$ 109,578 $ 0.1
Mar 14, 6 PM $ 0.000413
-0.06%
$ 109,392 $ 0.1
Mar 14, 5 PM $ 0.000413
-0.01%
$ 109,464 $ 0.1
Mar 14, 4 PM $ 0.000413
+0.12%
$ 109,476 $ 0.1
Mar 14, 3 PM $ 0.000413
+0.04%
$ 109,391 $ 0.1
Mar 14, 2 PM $ 0.000412
-0.07%
$ 109,304 $ 0.1
Mar 14, 1 PM $ 0.000413
+0.05%
$ 109,384 $ 0.1
Mar 14, 12 PM $ 0.000413
+0.00%
$ 109,391 $ 0.1
Mar 14, 11 AM $ 0.000412
+0.24%
$ 109,273 $ 0.1
Mar 14, 10 AM $ 0.000411
+0.25%
$ 108,997 $ 0.1
Mar 14, 9 AM $ 0.000411
+0.06%
$ 108,867 $ 0.1