Axai Historical Data

AXAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00025
-0.23%
$ 72,531 $ 1
Dec 14, 2020 $ 0.000258
-12.52%
$ 74,955 $ 1
Dec 13, 2020 $ 0.000311
+1.42%
$ 90,227 $ 2
Dec 12, 2020 $ 0.000338
-10.15%
$ 98,002 $ 1
Dec 11, 2020 $ 0.000366
+3.21%
$ 106,172 $ 24
Dec 10, 2020 $ 0.000367
-21.18%
$ 106,403 $ 1
Dec 9, 2020 $ 0.00047
+13.18%
$ 136,424 $ 3
Dec 8, 2020 $ 0.000428
-20.29%
$ 124,100 $ 1
Dec 7, 2020 $ 0.000537
-19.31%
$ 155,739 $ 1
Dec 6, 2020 $ 0.0000112
-98.25%
$ 3,261 $ 6
Dec 5, 2020 $ 0.000646
+20.14%
$ 187,447 $ 2
Dec 4, 2020 $ 0.000517
-24.56%
$ 149,997 $ 2
Dec 3, 2020 $ 0.000681
-2.40%
$ 197,415 $ 3
Dec 2, 2020 $ 0.000701
+2.77%
$ 203,256 $ 2
Dec 1, 2020 $ 0.000682
-1.65%
$ 197,807 $ 2
Nov 30, 2020 $ 0.000691
-1.68%
$ 200,266 $ 5
Nov 29, 2020 $ 0.000702
+6.54%
$ 203,635 $ 5
Nov 28, 2020 $ 0.000659
+16.15%
$ 191,134 $ 2
Nov 27, 2020 $ 0.000567
-5.92%
$ 164,446 $ 3
Nov 26, 2020 $ 0.000602
-10.30%
$ 174,704 $ 2
Nov 25, 2020 $ 0.000672
-10.98%
$ 194,874 $ 2
Nov 24, 2020 $ 0.000755
-4.68%
$ 218,972 $ 12
Nov 23, 2020 $ 0.000792
+12.76%
$ 229,801 $ 320
Nov 22, 2020 $ 0.000703
+13.29%
$ 203,803 $ 25
Nov 21, 2020 $ 0.00062
-8.52%
$ 179,825 $ 7
Nov 20, 2020 $ 0.000678
+15.85%
$ 196,537 $ 1
Nov 19, 2020 $ 0.000585
+13.19%
$ 169,630 $ 3
Nov 18, 2020 $ 0.000517
-8.52%
$ 149,918 $ 2
Nov 17, 2020 $ 0.000565
+0.76%
$ 163,966 $ 1
Nov 16, 2020 $ 0.000561
+11.24%
$ 162,726 $ 0
Nov 15, 2020 $ 0.000505
+6.26%
$ 146,370 $ 1
Nov 14, 2020 $ 0.000475
+29.04%
$ 137,752 $ 1
Nov 13, 2020 $ 0.000368
+5.14%
$ 106,737 $ 0
Nov 12, 2020 $ 0.00035
-95.07%
$ 101,519 $ 0
Nov 11, 2020 $ 0.0071
+1,891.99%
$ 2.06 million $ 0
Nov 10, 2020 $ 0.000356
-33.53%
$ 103,350 $ 1
Nov 9, 2020 $ 0.000536
+0.15%
$ 155,529 $ 0
Nov 8, 2020 $ 0.000304
-41.31%
$ 88,274 $ 0
Nov 7, 2020 $ 0.000518
-95.14%
$ 150,264 $ 0
Nov 6, 2020 $ 0.0107
+3,022.69%
$ 3.09 million $ 6
Nov 5, 2020 $ 0.000342
+14.88%
$ 99,263 $ 0
Nov 4, 2020 $ 0.000298
+1.60%
$ 86,440 $ 1
Nov 3, 2020 $ 0.000293
-8.82%
$ 85,035 $ 0
Nov 2, 2020 $ 0.000322
-9.30%
$ 93,263 $ 0
Nov 1, 2020 $ 0.000355
+7.06%
$ 102,821 $ 0
Oct 31, 2020 $ 0.000331
+10.81%
$ 96,031 $ 1
Oct 30, 2020 $ 0.000299
-1.22%
$ 86,658 $ 0
Oct 29, 2020 $ 0.000302
+2.07%
$ 87,718 $ 0
Oct 28, 2020 $ 0.000297
+1.00%
$ 86,026 $ 4
Oct 27, 2020 $ 0.000294
-1.09%
$ 85,231 $ 2,396