Axai Historical Data

AXAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000421
+0.02%
$ 111,694 $ 0
Mar 20, 5 AM $ 0.000423
-0.21%
$ 112,086 $ 0
Mar 20, 4 AM $ 0.000424
+0.24%
$ 112,253 $ 0
Mar 20, 3 AM $ 0.000423
+0.46%
$ 112,180 $ 0
Mar 20, 2 AM $ 0.000422
+0.23%
$ 111,717 $ 0
Mar 20, 1 AM $ 0.000423
+0.39%
$ 112,119 $ 0
Mar 20, 12 AM $ 0.000421
+0.28%
$ 111,496 $ 0
Mar 19, 11 PM $ 0.00042
+0.37%
$ 111,342 $ 0
Mar 19, 10 PM $ 0.000418
-0.42%
$ 110,796 $ 0
Mar 19, 9 PM $ 0.00042
-0.54%
$ 111,170 $ 0
Mar 19, 8 PM $ 0.000422
+0.80%
$ 111,866 $ 0
Mar 19, 7 PM $ 0.000419
-0.25%
$ 110,947 $ 0
Mar 19, 3 AM $ 0.000423
-0.04%
$ 112,118 $ 0
Mar 19, 2 AM $ 0.000424
+0.43%
$ 112,268 $ 0
Mar 19, 1 AM $ 0.000422
+0.55%
$ 111,790 $ 0
Mar 19, 12 AM $ 0.00042
-0.31%
$ 111,176 $ 0
Mar 18, 11 PM $ 0.000421
+0.33%
$ 111,485 $ 0
Mar 18, 10 PM $ 0.000419
-0.23%
$ 111,167 $ 0
Mar 18, 9 PM $ 0.000419
+0.25%
$ 111,130 $ 0
Mar 18, 8 PM $ 0.000418
-0.02%
$ 110,850 $ 0
Mar 18, 7 PM $ 0.000419
-0.02%
$ 110,992 $ 0
Mar 18, 6 PM $ 0.00042
+0.06%
$ 111,187 $ 0
Mar 18, 5 PM $ 0.000419
+0.34%
$ 111,078 $ 0
Mar 18, 4 PM $ 0.000418
-1.28%
$ 110,725 $ 0
Mar 18, 3 PM $ 0.000423
+0.28%
$ 112,221 $ 0
Mar 18, 2 PM $ 0.000422
-1.07%
$ 111,889 $ 0
Mar 18, 1 PM $ 0.000427
+0.24%
$ 113,146 $ 0
Mar 18, 12 PM $ 0.000426
-0.74%
$ 112,875 $ 0
Mar 18, 11 AM $ 0.00043
-1.54%
$ 114,024 $ 0
Mar 18, 10 AM $ 0.000437
-0.63%
$ 115,762 $ 0
Mar 18, 9 AM $ 0.00044
+0.26%
$ 116,685 $ 0
Mar 18, 8 AM $ 0.000439
+0.23%
$ 116,360 $ 0
Mar 18, 7 AM $ 0.000438
-0.33%
$ 116,305 $ 0
Mar 18, 6 AM $ 0.00044
+0.05%
$ 116,533 $ 0
Mar 18, 5 AM $ 0.00044
-0.19%
$ 116,615 $ 0
Mar 18, 4 AM $ 0.000441
+0.13%
$ 116,866 $ 0
Mar 18, 3 AM $ 0.000441
-0.12%
$ 116,893 $ 0
Mar 17, 8 PM $ 0.000432
-0.17%
$ 114,467 $ 0
Mar 17, 7 PM $ 0.000433
-0.20%
$ 114,617 $ 0
Mar 17, 6 PM $ 0.000434
-0.13%
$ 114,882 $ 0
Mar 17, 5 PM $ 0.000435
+0.34%
$ 115,161 $ 0
Mar 17, 4 PM $ 0.000433
+0.21%
$ 114,864 $ 0
Mar 17, 3 PM $ 0.000432
-0.06%
$ 114,255 $ 0
Mar 17, 2 PM $ 0.000432
+0.37%
$ 114,595 $ 0
Mar 17, 1 PM $ 0.000431
-0.15%
$ 114,162 $ 0
Mar 17, 12 PM $ 0.000431
-0.39%
$ 114,157 $ 0
Mar 17, 11 AM $ 0.000432
+0.34%
$ 114,603 $ 0
Mar 17, 10 AM $ 0.000431
-0.91%
$ 114,151 $ 0
Mar 17, 9 AM $ 0.000437
+1.65%
$ 115,724 $ 0
Mar 17, 8 AM $ 0.000429
+0.32%
$ 113,673 $ 0