Axai Historical Data

AXAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.000883
+21.96%
$ 255,941 $ 3
Feb 4, 2021 $ 0.000724
+0.75%
$ 209,875 $ 2
Feb 3, 2021 $ 0.000718
+4.13%
$ 208,297 $ 2
Feb 2, 2021 $ 0.000689
-0.92%
$ 199,689 $ 2
Feb 1, 2021 $ 0.000693
+6.37%
$ 200,844 $ 2
Jan 30, 2021 $ 0.000665
+3.14%
$ 192,854 $ 2
Jan 29, 2021 $ 0.000645
+2.68%
$ 186,914 $ 2
Jan 28, 2021 $ 0.000627
+3.39%
$ 181,777 $ 1
Jan 27, 2021 $ 0.000606
-10.52%
$ 175,685 $ 2
Jan 26, 2021 $ 0.000678
-0.45%
$ 196,488 $ 3
Jan 24, 2021 $ 0.000701
+6.48%
$ 203,343 $ 2
Jan 23, 2021 $ 0.000658
+2.68%
$ 190,900 $ 2
Jan 22, 2021 $ 0.00064
+6.00%
$ 185,741 $ 2
Jan 21, 2021 $ 0.000604
-16.19%
$ 175,268 $ 9
Jan 20, 2021 $ 0.000722
+1.51%
$ 209,361 $ 0
Jan 19, 2021 $ 0.000713
-8.80%
$ 206,716 $ 6
Jan 18, 2021 $ 0.000782
+6.01%
$ 226,706 $ 6
Jan 17, 2021 $ 0.000738
+11.35%
$ 213,884 $ 2
Jan 16, 2021 $ 0.000663
+4.54%
$ 192,308 $ 2
Jan 15, 2021 $ 0.000634
-0.82%
$ 183,724 $ 2
Jan 14, 2021 $ 0.000638
+2.37%
$ 185,094 $ 4
Jan 13, 2021 $ 0.000623
+107.89%
$ 180,693 $ 2
Jan 12, 2021 $ 0.000299
+6.55%
$ 86,807 $ 1
Jan 11, 2021 $ 0.000281
-13.79%
$ 81,516 $ 1
Jan 10, 2021 $ 0.000326
+5.58%
$ 94,595 $ 1
Jan 9, 2021 $ 0.000309
+10.28%
$ 89,647 $ 3
Jan 8, 2021 $ 0.00028
-5.21%
$ 81,239 $ 1
Jan 7, 2021 $ 0.000296
+1.14%
$ 85,726 $ 1
Jan 6, 2021 $ 0.000292
+4.81%
$ 84,690 $ 3
Jan 5, 2021 $ 0.000279
+3.32%
$ 80,785 $ 2
Jan 4, 2021 $ 0.000283
+2.16%
$ 81,952 $ 1
Jan 3, 2021 $ 0.000276
-1.12%
$ 80,113 $ 1
Jan 2, 2021 $ 0.000279
-6.77%
$ 80,992 $ 1
Jan 1, 2021 $ 0.0003
-3.27%
$ 86,955 $ 0
Dec 31, 2020 $ 0.00031
-6.37%
$ 89,953 $ 0.1
Dec 30, 2020 $ 0.000331
+65.76%
$ 96,006 $ 0
Dec 29, 2020 $ 0.000207
+0.22%
$ 59,978 $ 1
Dec 28, 2020 $ 0.000198
+1.33%
$ 57,500 $ 0
Dec 27, 2020 $ 0.000192
+1.62%
$ 55,553 $ 0
Dec 26, 2020 $ 0.00019
-4.59%
$ 55,117 $ 2
Dec 25, 2020 $ 0.000192
-0.16%
$ 55,688 $ 6
Dec 24, 2020 $ 0.000194
+14.66%
$ 56,344 $ 6
Dec 23, 2020 $ 0.000175
-17.01%
$ 50,682 $ 2
Dec 22, 2020 $ 0.000212
+7.08%
$ 61,406 $ 1
Dec 21, 2020 $ 0.0002
-8.09%
$ 57,922 $ 3
Dec 20, 2020 $ 0.000214
-5.67%
$ 62,198 $ 1
Dec 19, 2020 $ 0.000229
-3.16%
$ 66,518 $ 9
Dec 18, 2020 $ 0.000233
+0.72%
$ 67,435 $ 4
Dec 17, 2020 $ 0.000237
-6.36%
$ 68,839 $ 4
Dec 16, 2020 $ 0.000249
+3.12%
$ 72,226 $ 3