Coinranking
Axai Historical Data
AXAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2021 | $0.00126 | -10.10% | ||
| Apr 6, 2021 | $0.0014 | +6.14% | ||
| Apr 5, 2021 | $0.00132 | +6.19% | ||
| Apr 4, 2021 | $0.00124 | +4.77% | ||
| Apr 3, 2021 | $0.00118 | -11.03% | ||
| Apr 2, 2021 | $0.00133 | +10.75% | ||
| Apr 1, 2021 | $0.0012 | -0.16% | ||
| Mar 30, 2021 | $0.00124 | -0.49% | ||
| Mar 29, 2021 | $0.00124 | +5.14% | ||
| Mar 28, 2021 | $0.00118 | +10.00% | ||
| Mar 27, 2021 | $0.00108 | -12.71% | ||
| Mar 26, 2021 | $0.00123 | +16.54% | ||
| Mar 25, 2021 | $0.00106 | -4.71% | ||
| Mar 24, 2021 | $0.00111 | -3.23% | ||
| Mar 23, 2021 | $0.00115 | +26.82% | ||
| Mar 22, 2021 | $0.000904 | -9.16% | ||
| Mar 21, 2021 | $0.000996 | -1.84% | ||
| Mar 20, 2021 | $0.00101 | -0.60% | ||
| Mar 19, 2021 | $0.00102 | -0.90% | ||
| Mar 18, 2021 | $0.00103 | +1.64% | ||
| Mar 17, 2021 | $0.00101 | +2.91% | ||
| Mar 16, 2021 | $0.000984 | +2.73% | ||
| Mar 15, 2021 | $0.000958 | -2.24% | ||
| Mar 14, 2021 | $0.000981 | -3.44% | ||
| Mar 13, 2021 | $0.00102 | +13.77% | ||
| Mar 12, 2021 | $0.000893 | -10.24% | ||
| Mar 11, 2021 | $0.000995 | -2.19% | ||
| Mar 10, 2021 | $0.00102 | -4.80% | ||
| Mar 9, 2021 | $0.00107 | +6.24% | ||
| Mar 8, 2021 | $0.00101 | -3.07% | ||
| Mar 7, 2021 | $0.00104 | +4.45% | ||
| Mar 6, 2021 | $0.000994 | +0.62% | ||
| Mar 5, 2021 | $0.000988 | +4.71% | ||
| Mar 4, 2021 | $0.000944 | -4.39% | ||
| Mar 3, 2021 | $0.000988 | +17.33% | ||
| Mar 2, 2021 | $0.000842 | -0.77% | ||
| Mar 1, 2021 | $0.000849 | +12.42% | ||
| Feb 28, 2021 | $0.000755 | -12.99% | ||
| Feb 27, 2021 | $0.000868 | +1.08% | ||
| Feb 26, 2021 | $0.000858 | -1.13% | ||
| Feb 25, 2021 | $0.00087 | +0.52% | ||
| Feb 24, 2021 | $0.000865 | -6.56% | ||
| Feb 23, 2021 | $0.000924 | +132.84% | ||
| Feb 22, 2021 | $0.000397 | -67.93% | ||
| Feb 21, 2021 | $0.00124 | +49.87% | ||
| Feb 20, 2021 | $0.000826 | -1.47% | ||
| Feb 19, 2021 | $0.000838 | +0.07% | ||
| Feb 18, 2021 | $0.000837 | +8.98% | ||
| Feb 17, 2021 | $0.000768 | +3.82% | ||
| Feb 16, 2021 | $0.00074 | +29.17% | ||