Axai Historical Data

AXAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000413
+0.31%
$ 109,361 $ 0
Mar 22, 11 AM $ 0.000411
-0.27%
$ 109,019 $ 0
Mar 22, 10 AM $ 0.000412
-0.30%
$ 109,161 $ 0
Mar 22, 9 AM $ 0.000413
-0.12%
$ 109,518 $ 0
Mar 22, 8 AM $ 0.000413
-0.28%
$ 109,550 $ 0
Mar 22, 7 AM $ 0.000415
+0.02%
$ 109,971 $ 0
Mar 22, 6 AM $ 0.000416
+0.02%
$ 110,194 $ 0
Mar 22, 5 AM $ 0.000415
-0.45%
$ 109,986 $ 0
Mar 22, 4 AM $ 0.000416
+0.02%
$ 110,182 $ 0
Mar 22, 3 AM $ 0.000417
+0.59%
$ 110,586 $ 0
Mar 22, 2 AM $ 0.000416
+0.64%
$ 110,274 $ 0
Mar 22, 1 AM $ 0.000413
-0.08%
$ 109,515 $ 0
Mar 22, 12 AM $ 0.000413
-0.17%
$ 109,558 $ 0
Mar 21, 7 PM $ 0.000424
+0.49%
$ 112,242 $ 0.1
Mar 21, 6 PM $ 0.000423
+0.54%
$ 112,212 $ 0.1
Mar 21, 5 PM $ 0.000421
-0.10%
$ 111,674 $ 0.1
Mar 21, 4 PM $ 0.000421
-0.33%
$ 111,476 $ 0.1
Mar 21, 3 PM $ 0.000421
+0.39%
$ 111,645 $ 0.1
Mar 21, 2 PM $ 0.000421
+0.31%
$ 111,589 $ 0.1
Mar 21, 1 PM $ 0.000419
-0.54%
$ 111,104 $ 0.1
Mar 21, 12 PM $ 0.000421
-0.11%
$ 111,454 $ 0.1
Mar 21, 11 AM $ 0.000421
+0.13%
$ 111,535 $ 0.1
Mar 21, 10 AM $ 0.000422
+0.00%
$ 111,756 $ 0.1
Mar 21, 9 AM $ 0.000422
-0.15%
$ 111,779 $ 0.1
Mar 21, 8 AM $ 0.000422
-0.27%
$ 111,774 $ 0.1
Mar 21, 7 AM $ 0.000422
-0.21%
$ 111,777 $ 0.1
Mar 21, 6 AM $ 0.000422
+0.18%
$ 111,887 $ 0.1
Mar 21, 5 AM $ 0.000423
+0.12%
$ 112,062 $ 0.1
Mar 21, 4 AM $ 0.000422
-0.13%
$ 111,911 $ 0.1
Mar 21, 3 AM $ 0.000422
-0.42%
$ 111,857 $ 0.1
Mar 21, 2 AM $ 0.000424
-0.01%
$ 112,315 $ 0.1
Mar 21, 1 AM $ 0.000424
-0.02%
$ 112,260 $ 0.1
Mar 21, 12 AM $ 0.000425
+0.36%
$ 112,574 $ 0.1
Mar 20, 11 PM $ 0.000423
-0.67%
$ 112,216 $ 0.1
Mar 20, 10 PM $ 0.000425
+0.74%
$ 112,714 $ 0.1
Mar 20, 9 PM $ 0.000423
+0.46%
$ 112,137 $ 0.1
Mar 20, 8 PM $ 0.000421
-0.39%
$ 111,560 $ 0.1
Mar 20, 7 PM $ 0.000422
+0.50%
$ 111,849 $ 0.1
Mar 20, 6 PM $ 0.00042
-0.36%
$ 111,196 $ 0
Mar 20, 5 PM $ 0.00042
+0.01%
$ 111,266 $ 0
Mar 20, 4 PM $ 0.000419
+0.16%
$ 111,141 $ 0
Mar 20, 3 PM $ 0.00042
+0.24%
$ 111,219 $ 0
Mar 20, 2 PM $ 0.000419
-0.65%
$ 110,954 $ 0
Mar 20, 1 PM $ 0.000421
-0.18%
$ 111,462 $ 0
Mar 20, 12 PM $ 0.000421
-0.03%
$ 111,537 $ 0
Mar 20, 11 AM $ 0.000422
+0.33%
$ 111,840 $ 0
Mar 20, 10 AM $ 0.000421
+0.14%
$ 111,542 $ 0
Mar 20, 9 AM $ 0.00042
-0.78%
$ 111,185 $ 0
Mar 20, 8 AM $ 0.000423
+0.38%
$ 112,174 $ 0
Mar 20, 7 AM $ 0.000423
+0.33%
$ 112,141 $ 0