Axai Historical Data

AXAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00108
-12.71%
$ 311,824 $ 0.1
Mar 26, 2021 $ 0.00123
+16.54%
$ 357,092 $ 0.1
Mar 25, 2021 $ 0.00106
-4.71%
$ 306,486 $ 0.1
Mar 24, 2021 $ 0.00111
-3.23%
$ 321,734 $ 1
Mar 23, 2021 $ 0.00115
+26.82%
$ 332,601 $ 0
Mar 22, 2021 $ 0.000904
-9.16%
$ 262,304 $ 0
Mar 21, 2021 $ 0.000996
-1.84%
$ 288,769 $ 0.1
Mar 20, 2021 $ 0.00101
-0.60%
$ 294,326 $ 0
Mar 19, 2021 $ 0.00102
-0.90%
$ 296,083 $ 0
Mar 18, 2021 $ 0.00103
+1.64%
$ 298,781 $ 0
Mar 17, 2021 $ 0.00101
+2.91%
$ 293,776 $ 20
Mar 16, 2021 $ 0.000984
+2.73%
$ 285,241 $ 2
Mar 15, 2021 $ 0.000958
-2.24%
$ 277,719 $ 3
Mar 14, 2021 $ 0.000981
-3.44%
$ 284,426 $ 4
Mar 13, 2021 $ 0.00102
+13.77%
$ 294,565 $ 44
Mar 12, 2021 $ 0.000893
-10.24%
$ 258,951 $ 0.1
Mar 11, 2021 $ 0.000995
-2.19%
$ 288,515 $ 0
Mar 10, 2021 $ 0.00102
-4.80%
$ 295,166 $ 1
Mar 9, 2021 $ 0.00107
+6.24%
$ 309,927 $ 2
Mar 8, 2021 $ 0.00101
-3.07%
$ 291,688 $ 4
Mar 7, 2021 $ 0.00104
+4.45%
$ 301,111 $ 8
Mar 6, 2021 $ 0.000994
+0.62%
$ 288,316 $ 13
Mar 5, 2021 $ 0.000988
+4.71%
$ 286,609 $ 45
Mar 4, 2021 $ 0.000944
-4.39%
$ 273,792 $ 3
Mar 3, 2021 $ 0.000988
+17.33%
$ 286,516 $ 0
Mar 2, 2021 $ 0.000842
-0.77%
$ 244,183 $ 9
Mar 1, 2021 $ 0.000849
+12.42%
$ 246,137 $ 20
Feb 28, 2021 $ 0.000755
-12.99%
$ 218,875 $ 203
Feb 27, 2021 $ 0.000868
+1.08%
$ 251,726 $ 8
Feb 26, 2021 $ 0.000858
-1.13%
$ 248,875 $ 1
Feb 25, 2021 $ 0.00087
+0.52%
$ 252,328 $ 1
Feb 24, 2021 $ 0.000865
-6.56%
$ 250,895 $ 3
Feb 23, 2021 $ 0.000924
+132.84%
$ 268,069 $ 7
Feb 22, 2021 $ 0.000397
-67.93%
$ 115,107 $ 0
Feb 21, 2021 $ 0.00124
+49.87%
$ 358,879 $ 7
Feb 20, 2021 $ 0.000826
-1.47%
$ 239,487 $ 9
Feb 19, 2021 $ 0.000838
+0.07%
$ 242,898 $ 9
Feb 18, 2021 $ 0.000837
+8.98%
$ 242,773 $ 9
Feb 17, 2021 $ 0.000768
+3.82%
$ 222,763 $ 9
Feb 16, 2021 $ 0.00074
+29.17%
$ 214,609 $ 8
Feb 15, 2021 $ 0.000573
-22.36%
$ 166,190 $ 6
Feb 14, 2021 $ 0.000738
-0.73%
$ 214,099 $ 8
Feb 13, 2021 $ 0.000742
-3.88%
$ 215,095 $ 8
Feb 12, 2021 $ 0.000771
+9.54%
$ 223,716 $ 9
Feb 11, 2021 $ 0.000704
-27.71%
$ 204,249 $ 8
Feb 10, 2021 $ 0.000974
+0.06%
$ 282,596 $ 3
Feb 9, 2021 $ 0.000974
+16.19%
$ 282,430 $ 3
Feb 8, 2021 $ 0.000837
+3.73%
$ 242,838 $ 3
Feb 7, 2021 $ 0.000807
-0.58%
$ 233,907 $ 3
Feb 6, 2021 $ 0.000811
-8.12%
$ 235,294 $ 3