Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.000298
+0.25%
$78,873 $1
Jun 15, 2 AM $0.000295
-0.88%
$78,165 $1
Jun 15, 1 AM $0.000298
+0.80%
$78,921 $1
Jun 15, 12 AM $0.000298
-0.14%
$78,841 $1
Jun 14, 11 PM $0.000298
-0.19%
$78,853 $1
Jun 14, 10 PM $0.000298
-0.27%
$79,023 $1
Jun 14, 9 PM $0.000296
+1.71%
$78,555 $1
Jun 14, 8 PM $0.00029
+0.57%
$76,807 $1
Jun 14, 7 PM $0.000288
-0.25%
$76,375 $1
Jun 14, 6 PM $0.000289
-1.16%
$76,704 $1
Jun 14, 5 PM $0.000294
-0.23%
$77,882 $1
Jun 14, 4 PM $0.000294
-0.47%
$77,784 $1
Jun 14, 3 PM $0.000294
-0.28%
$77,958 $1
Jun 6, 6 PM $0.000248
+0.02%
$65,645 $0
Jun 6, 5 PM $0.000247
-1.41%
$65,546 $0
Jun 6, 4 PM $0.000251
-0.50%
$66,405 $0
Jun 6, 3 PM $0.00025
+0.52%
$66,277 $0
Jun 6, 2 PM $0.000251
+0.79%
$66,590 $0
Jun 6, 1 PM $0.000251
-0.54%
$66,392 $0
Jun 6, 12 PM $0.000252
+0.69%
$66,692 $0
Jun 6, 11 AM $0.00025
+0.82%
$66,289 $0
Jun 6, 10 AM $0.000247
-1.88%
$65,447 $0
Jun 6, 9 AM $0.000251
-1.07%
$66,401 $0
Jun 6, 8 AM $0.000253
+1.11%
$66,973 $0
Jun 6, 7 AM $0.000249
+1.83%
$66,080 $0
Jun 6, 6 AM $0.000245
+1.02%
$64,794 $0
Jun 6, 5 AM $0.000246
+3.89%
$65,164 $0
Jun 6, 4 AM $0.000238
-0.35%
$63,166 $0
Jun 6, 3 AM $0.000239
-0.84%
$63,397 $0
Jun 6, 2 AM $0.000242
-0.29%
$64,103 $0
Jun 6, 1 AM $0.000243
-0.48%
$64,526 $0
Jun 6, 12 AM $0.000244
+1.04%
$64,721 $0
Jun 5, 11 PM $0.000242
-3.58%
$64,114 $0
Jun 5, 10 PM $0.00025
+2.63%
$66,379 $0
Jun 5, 9 PM $0.000243
+0.07%
$64,516 $0
Jun 5, 8 PM $0.000243
+1.40%
$64,357 $0
Jun 5, 7 PM $0.000243
-0.14%
$64,524 $0
Jun 5, 6 PM $0.000241
-3.26%
$63,924 $0
Jun 2, 11 AM $0.000307
-0.47%
$81,437 $1
Jun 2, 10 AM $0.000307
-1.08%
$81,256 $1
Jun 2, 9 AM $0.000311
-0.40%
$82,357 $1
Jun 2, 8 AM $0.000313
+0.14%
$82,821 $1
Jun 2, 7 AM $0.000312
-1.11%
$82,691 $1
Jun 2, 6 AM $0.000313
-0.20%
$83,043 $1
Jun 2, 5 AM $0.000313
+1.15%
$83,011 $1
Jun 2, 4 AM $0.00031
-0.21%
$82,079 $1
Jun 2, 3 AM $0.000312
-1.55%
$82,736 $1
Jun 2, 2 AM $0.000319
+0.82%
$84,607 $1
Jun 2, 1 AM $0.000317
-0.68%
$83,906 $1
Jun 2, 12 AM $0.000322
+0.68%
$85,315 $1