Axai Historical Data

AXAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000409
+0.35%
$ 108,484 $ 0
Mar 27, 6 AM $ 0.000409
+0.02%
$ 108,272 $ 0
Mar 27, 5 AM $ 0.000408
+0.74%
$ 108,241 $ 0
Mar 27, 4 AM $ 0.000405
-0.22%
$ 107,195 $ 0
Mar 27, 3 AM $ 0.000406
+0.14%
$ 107,534 $ 0
Mar 27, 2 AM $ 0.000405
+0.15%
$ 107,296 $ 0
Mar 27, 1 AM $ 0.000404
+0.32%
$ 107,141 $ 0
Mar 27, 12 AM $ 0.000404
-0.15%
$ 106,953 $ 0
Mar 26, 11 PM $ 0.000404
+0.02%
$ 107,087 $ 0
Mar 26, 10 PM $ 0.000404
-0.13%
$ 107,076 $ 0
Mar 26, 9 PM $ 0.000404
-0.34%
$ 107,167 $ 0
Mar 26, 8 PM $ 0.000406
+0.67%
$ 107,508 $ 0
Mar 26, 7 PM $ 0.000403
+0.31%
$ 106,754 $ 0
Mar 26, 6 PM $ 0.000402
-0.19%
$ 106,510 $ 0
Mar 26, 5 PM $ 0.000405
-0.07%
$ 107,250 $ 0
Mar 24, 9 PM $ 0.000417
+0.27%
$ 110,591 $ 0.1
Mar 24, 8 PM $ 0.000418
+0.59%
$ 110,712 $ 0.1
Mar 24, 7 PM $ 0.000415
+0.19%
$ 110,072 $ 0.1
Mar 24, 6 PM $ 0.000415
-0.07%
$ 109,898 $ 0.1
Mar 24, 5 PM $ 0.000415
-0.40%
$ 109,849 $ 0.1
Mar 24, 4 PM $ 0.000416
-0.24%
$ 110,309 $ 0.1
Mar 24, 3 PM $ 0.000418
+0.28%
$ 110,708 $ 0.1
Mar 24, 2 PM $ 0.000416
-0.19%
$ 110,215 $ 0.1
Mar 24, 1 PM $ 0.000416
-0.51%
$ 110,277 $ 0.1
Mar 24, 12 PM $ 0.000418
+0.12%
$ 110,765 $ 0.1
Mar 24, 11 AM $ 0.000417
+0.01%
$ 110,618 $ 0.1
Mar 24, 10 AM $ 0.000416
-0.26%
$ 110,154 $ 0.1
Mar 24, 9 AM $ 0.000417
+0.20%
$ 110,557 $ 0.1
Mar 24, 8 AM $ 0.000416
-0.61%
$ 110,366 $ 0.1
Mar 24, 7 AM $ 0.000417
+0.11%
$ 110,490 $ 0.1
Mar 24, 6 AM $ 0.000416
+0.19%
$ 110,226 $ 0.1
Mar 24, 5 AM $ 0.000415
-0.13%
$ 110,078 $ 0.1
Mar 24, 4 AM $ 0.000416
-0.24%
$ 110,322 $ 0.1
Mar 24, 3 AM $ 0.000416
+0.03%
$ 110,321 $ 0.1
Mar 24, 2 AM $ 0.000416
+0.39%
$ 110,365 $ 0.1
Mar 24, 1 AM $ 0.000415
-0.51%
$ 110,059 $ 0.1
Mar 24, 12 AM $ 0.000418
+0.06%
$ 110,711 $ 0.1
Mar 23, 11 PM $ 0.000417
-0.05%
$ 110,436 $ 0.1
Mar 23, 10 PM $ 0.000417
+0.05%
$ 110,592 $ 0.1
Mar 23, 9 PM $ 0.000417
+0.01%
$ 110,479 $ 0.1
Mar 22, 11 PM $ 0.000408
-0.49%
$ 108,113 $ 0
Mar 22, 10 PM $ 0.00041
+0.63%
$ 108,637 $ 0
Mar 22, 9 PM $ 0.000409
-0.24%
$ 108,411 $ 0
Mar 22, 8 PM $ 0.00041
-0.14%
$ 108,720 $ 0
Mar 22, 7 PM $ 0.000411
-0.28%
$ 108,846 $ 0
Mar 22, 6 PM $ 0.000411
-0.25%
$ 108,990 $ 0
Mar 22, 5 PM $ 0.000412
-0.47%
$ 109,263 $ 0
Mar 22, 4 PM $ 0.000414
-0.04%
$ 109,752 $ 0
Mar 22, 3 PM $ 0.000414
+0.19%
$ 109,797 $ 0
Mar 22, 2 PM $ 0.000414
+0.06%
$ 109,593 $ 0