Axai Historical Data

AXAI Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.00187
-32.11%
$ 542,094 $ 8
May 18, 2021 $ 0.00275
+2.16%
$ 798,617 $ 8
May 17, 2021 $ 0.0027
-10.68%
$ 781,648 $ 2
May 16, 2021 $ 0.00302
-2.71%
$ 874,829 $ 0
May 15, 2021 $ 0.0031
-5.88%
$ 899,341 $ 0
May 14, 2021 $ 0.0033
+4.82%
$ 955,566 $ 1
May 13, 2021 $ 0.00314
-3.12%
$ 911,508 $ 1
May 12, 2021 $ 0.00326
-6.88%
$ 944,302 $ 0
May 11, 2021 $ 0.0035
+7.34%
$ 1.01 million $ 0
May 10, 2021 $ 0.00326
+0.67%
$ 944,842 $ 0
May 9, 2021 $ 0.00324
-18.60%
$ 938,534 $ 5
May 8, 2021 $ 0.00398
+21.17%
$ 1.15 million $ 11
May 7, 2021 $ 0.00328
-7.29%
$ 951,416 $ 20
May 6, 2021 $ 0.00354
+763.31%
$ 1.03 million $ 12
May 5, 2021 $ 0.00041
+2.66%
$ 118,858 $ 223
May 4, 2021 $ 0.0037
+10.41%
$ 1.07 million $ 3
May 3, 2021 $ 0.00335
+38.36%
$ 972,725 $ 10
May 2, 2021 $ 0.00242
-92.27%
$ 702,955 $ 7
May 1, 2021 $ 0.0314
-37.74%
$ 9.09 million $ 9
Apr 30, 2021 $ 0.0504
+2,175.95%
$ 14.6 million $ 4
Apr 28, 2021 $ 0.00187
-10.69%
$ 542,831 $ 0.1
Apr 27, 2021 $ 0.0021
+1,436.93%
$ 607,678 $ 0
Apr 26, 2021 $ 0.000136
-89.55%
$ 39,537 $ 0
Apr 25, 2021 $ 0.0013
-0.97%
$ 378,417 $ 0.1
Apr 24, 2021 $ 0.00132
-11.76%
$ 382,110 $ 0.1
Apr 23, 2021 $ 0.00149
+9.88%
$ 432,965 $ 4
Apr 22, 2021 $ 0.00136
-21.31%
$ 394,168 $ 4
Apr 21, 2021 $ 0.00173
+684.15%
$ 500,971 $ 7
Apr 20, 2021 $ 0.00022
-82.54%
$ 63,874 $ 6,655
Apr 19, 2021 $ 0.00126
-9.40%
$ 365,855 $ 0
Apr 18, 2021 $ 0.00139
-13.31%
$ 403,706 $ 0
Apr 17, 2021 $ 0.00161
+733.05%
$ 465,777 $ 8
Apr 16, 2021 $ 0.000193
-88.43%
$ 55,920 $ 27
Apr 15, 2021 $ 0.00167
+7.52%
$ 483,254 $ 19
Apr 14, 2021 $ 0.00155
-4.02%
$ 449,156 $ 14
Apr 13, 2021 $ 0.00161
+4.08%
$ 467,950 $ 5
Apr 12, 2021 $ 0.00155
-2.84%
$ 449,677 $ 8
Apr 11, 2021 $ 0.0016
-8.67%
$ 462,809 $ 7
Apr 10, 2021 $ 0.00175
-7.16%
$ 506,725 $ 5
Apr 9, 2021 $ 0.00188
+34.55%
$ 545,808 $ 6
Apr 8, 2021 $ 0.0014
+11.39%
$ 405,541 $ 0
Apr 7, 2021 $ 0.00126
-10.10%
$ 364,219 $ 0
Apr 6, 2021 $ 0.0014
+6.14%
$ 405,198 $ 0
Apr 5, 2021 $ 0.00132
+6.19%
$ 381,579 $ 0
Apr 4, 2021 $ 0.00124
+4.77%
$ 359,341 $ 0
Apr 3, 2021 $ 0.00118
-11.03%
$ 343,027 $ 1
Apr 2, 2021 $ 0.00133
+10.75%
$ 385,553 $ 0.1
Apr 1, 2021 $ 0.0012
-0.16%
$ 348,156 $ 0
Mar 30, 2021 $ 0.00124
-0.49%
$ 358,647 $ 0
Mar 29, 2021 $ 0.00124
+5.14%
$ 360,504 $ 0.1