Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.00154
+0.50%
$447,800 $5
Jul 28, 2021 $0.00154
+3.33%
$445,552 $5
Jul 27, 2021 $0.00148
+1.40%
$430,563 $2
Jul 26, 2021 $0.00491
+0.80%
$1.42 million $3
Jul 25, 2021 $0.00487
+229.24%
$1.41 million $3
Jul 24, 2021 $0.00148
-90.15%
$428,551 $0
Jul 23, 2021 $0.015
+977.27%
$4.35 million $2
Jul 22, 2021 $0.00139
+11.25%
$403,879 $0.1
Jul 21, 2021 $0.00125
+7.16%
$363,104 $0.1
Jul 20, 2021 $0.00117
-8.40%
$338,769 $0.1
Jul 19, 2021 $0.00128
+866.85%
$370,026 $0
Jul 18, 2021 $0.000132
-89.75%
$38,282 $0
Jul 17, 2021 $0.00129
-2.73%
$373,789 $0.1
Jul 16, 2021 $0.00132
+2.34K%
$384,249 $0
Jul 15, 2021 $0.0000543
-0.58%
$15,733 $0.0001
Jul 6, 2021 $0.00158
+0.27%
$459,382 $0
Jul 5, 2021 $0.00158
+2.52K%
$458,411 $0
Jul 4, 2021 $0.0000602
-0.98%
$17,465 $0.0001
Jul 2, 2021 $0.00154
-1.64%
$446,103 $0.1
Jul 1, 2021 $0.00156
-2.84%
$453,826 $0.1
Jun 30, 2021 $0.00161
-85.90%
$467,205 $3
Jun 29, 2021 $0.0114
+99.81%
$3.31 million $0.01
Jun 28, 2021 $0.00136
-0.14%
$395,413 $0.1
Jun 27, 2021 $0.00137
+2.39%
$395,907 $1
Jun 26, 2021 $0.00133
+3.07%
$385,962 $4
Jun 25, 2021 $0.00129
-2.95%
$374,651 $4
Jun 24, 2021 $0.00133
+2.97%
$385,804 $0.1
Jun 23, 2021 $0.00129
-0.74%
$374,772 $0.1
Jun 20, 2021 $0.00169
+7.32%
$489,988 $0.1
Jun 19, 2021 $0.00157
-2.97%
$456,656 $0.1
Jun 18, 2021 $0.00162
-10.36%
$470,383 $0.1
Jun 17, 2021 $0.00181
+8.77%
$524,907 $0.1
Jun 16, 2021 $0.00166
+1.37%
$482,379 $3
Jun 15, 2021 $0.00164
+5.90%
$475,961 $5
Jun 14, 2021 $0.00155
+3.21%
$449,331 $5
Jun 13, 2021 $0.0015
+3.82%
$434,914 $5
Jun 12, 2021 $0.00145
+4.84%
$419,060 $4
Jun 11, 2021 $0.00138
-0.44%
$399,633 $4
Jun 10, 2021 $0.00139
-3.35%
$402,041 $4
Jun 9, 2021 $0.00143
+0.56%
$416,074 $4
Jun 8, 2021 $0.00143
+1.91%
$413,715 $4
Jun 7, 2021 $0.0014
-13.59%
$405,807 $4
Jun 6, 2021 $0.00162
+16.02%
$469,451 $5
Jun 5, 2021 $0.00139
+1.68%
$404,421 $4
Jun 4, 2021 $0.00137
-9.35%
$398,233 $4
Jun 3, 2021 $0.00151
+3.23%
$439,197 $5
Jun 2, 2021 $0.00147
+12.24%
$425,611 $5
Jun 1, 2021 $0.00131
-4.11%
$379,049 $4
May 30, 2021 $0.0013
+0.00%
$375,599 $1
May 29, 2021 $0.00129
-6.74%
$375,417 $0