Axai Historical Data

AXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000813
-5.19%
$ 196,071 $ 4
Jun 2 $ 0.000848
-4.65%
$ 227,160 $ 5
May 26 $ 0.000888
-9.94%
$ 235,356 $ 3
May 19 $ 0.001
-6.69%
$ 261,111 $ 3
May 12 $ 0.00106
+0.25%
$ -- $ 3
May 5 $ 0.00114
+30.81%
$ -- $ 1
Apr 28 $ 0.000858
-5.60%
$ 227,385 $ 6
Apr 21 $ 0.000908
+1,308.65%
$ 240,592 $ 1
Apr 14 $ 0.00924
+25,212.08%
$ -- $ 27
Mar 31 $ 0.000816
-89.99%
$ -- $ 1
Mar 10 $ 0.00948
-4.69%
$ -- $ 0
Feb 17 $ 0.000202
-2.13%
$ -- $ 225
Feb 10 $ 0.000516
-8.65%
$ -- $ 0.1
Jan 20 $ 0.000587
+10.70%
$ -- $ 9
Jan 13 $ 0.000593
-28.51%
$ 153,749 $ 0
Dec 30 $ 0.000594
+3.11%
$ -- $ 0
Dec 23 $ 0.000695
-6.35%
$ 152,492 $ 1
Dec 16 $ 0.000797
-19.21%
$ -- $ 3
Dec 9 $ 0.000807
+225.87%
$ -- $ 99
Dec 2 $ 0.00176
+39.50%
$ -- $ 0
Nov 25 $ 0.00159
+52.45%
$ 420,134 $ 4
Nov 11 $ 0.000968
+83.97%
$ -- $ 8
Nov 4 $ 0.000819
+6.28%
$ 139,551 $ 11
Oct 28 $ 0.000761
-13.32%
$ -- $ 4
Oct 21 $ 0.00087
-3.52%
$ 232,683 $ 0
Oct 14 $ 0.000915
-0.18%
$ -- $ 2
Sep 30 $ 0.000885
-3.21%
$ -- $ 8
Sep 23 $ 0.000997
+6.44%
$ -- $ 1
Sep 16 $ 0.000971
+18.28%
$ -- $ 9
Sep 9 $ 0.000794
-5.31%
$ 217,460 $ 0
Sep 2 $ 0.000803
-5.95%
$ -- $ 3
Aug 26 $ 0.000877
-8.66%
$ -- $ 1
Aug 19 $ 0.000922
+6.31%
$ 254,314 $ 13
Aug 12 $ 0.00101
+3.30%
$ -- $ 0
Aug 5 $ 0.00104
-52.17%
$ 259,336 $ 24
Jul 29 $ 0.00218
-23.96%
$ 576,513 $ 10
Jul 22 $ 0.00105
-58.76%
$ -- $ 1
Jul 1 $ 0.000936
+109.85%
$ -- $ 1
May 20 $ 0.0121
+1.97%
$ -- $ 0
May 13 $ 0.000783
+1.95%
$ 3.16 million $ 0
May 6 $ 0.000824
-0.19%
$ -- $ 0
Apr 29 $ 0.000826
+32.26%
$ 218,840 $ 2
Mar 25 $ 0.000783
-4.78%
$ -- $ 0
Mar 11 $ 0.000981
+1,084.05%
$ -- $ 1
Jan 8 $ 0.000815
-38.24%
$ -- $ 0
Dec 25 $ 0.000865
-0.54%
$ -- $ 0
Dec 4 $ 0.0000646
-0.12%
$ -- $ 0.1
Nov 27 $ 0.0000649
-91.16%
$ 17,210 $ 0
Nov 20 $ 0.0119
+0.72%
$ -- $ 0
Nov 13 $ 0.012
-10.25%
$ 3.16 million $ 0