Axai Historical Data

AXAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00132
-8.73%
$ 349,914 $ 332
Sep 2021 $ 0.00144
-30.74%
$ 382,505 $ 331
Aug 2021 $ 0.00213
-83.51%
$ 563,302 $ 564
Jul 2021 $ 0.00362
+124.73%
$ 1.05 million $ 73
Jun 2021 $ 0.00161
+18.19%
$ 467,205 $ 83
May 2021 $ 0.0013
-97.43%
$ 375,599 $ 394
Apr 2021 $ 0.0504
+4,087.71%
$ 14.6 million $ 6,777
Mar 2021 $ 0.00124
+63.81%
$ 358,647 $ 180
Feb 2021 $ 0.000755
+15.92%
$ 218,875 $ 340
Jan 2021 $ 0.000665
+114.54%
$ 192,854 $ 63
Dec 2020 $ 0.00031
-55.28%
$ 89,953 $ 94
Nov 2020 $ 0.000691
+108.53%
$ 200,266 $ 400
Oct 2020 $ 0.000331
+31.18%
$ 96,031 $ 2,445
Sep 2020 $ 0.000252
-29.85%
$ 73,199 $ 23
Aug 2020 $ 0.00036
+2,526.85%
$ 104,407 $ 581
Jul 2020 $ 0.0000137
-70.89%
$ 3,974 $ 124
Jun 2020 $ 0.0000471
-56.98%
$ 13,661 $ 115
May 2020 $ 0.000109
+4.24%
$ 31,748 $ 50
Apr 2020 $ 0.000105
-63.27%
$ 30,439 $ 167
Mar 2020 $ 0.00169
+354.32%
$ 491,133 $ 16
Dec 2019 $ 0.00406
+70.12%
$ -- $ 11
Nov 2019 $ 0.00239
-47.16%
$ -- $ 56
Oct 2019 $ 0.0045
+5.32%
$ -- $ 370
Sep 2019 $ 0.00428
-53.51%
$ -- $ 1,311
Aug 2019 $ 0.0092
+982.10%
$ -- $ 28
Jul 2019 $ 0.000829
-86.80%
$ -- $ 25
Jun 2019 $ 0.00628
+18.71%
$ -- $ 55
May 2019 $ 0.00529
+232.89%
$ -- $ 639
Apr 2019 $ 0.00159
-70.10%
$ -- $ 28
Mar 2019 $ 0.0066
+162.15%
$ -- $ 1
Feb 2019 $ 0.00253
-81.80%
$ -- $ 6
Jan 2019 $ 0.0139
+281.45%
$ -- $ 17
Dec 2018 $ 0.0153
-9.20%
$ -- $ 20
Download