Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axai Historical Data

AXAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2022 $0.000323
-41.42%
$85,689 $22
Dec 2021 $0.00058
-24.47%
$153,785 $26
Nov 2021 $0.000956
-27.81%
$253,311 $17
Oct 2021 $0.00132
-8.73%
$349,914 $332
Sep 2021 $0.00144
-30.74%
$382,505 $331
Aug 2021 $0.00213
-83.51%
$563,302 $564
Jul 2021 $0.00362
+124.73%
$1.05 million $73
Jun 2021 $0.00161
+18.19%
$467,205 $83
May 2021 $0.0013
-97.43%
$375,599 $394
Apr 2021 $0.0504
+4.09K%
$14.6 million $6,777
Mar 2021 $0.00124
+63.81%
$358,647 $180
Feb 2021 $0.000755
+15.92%
$218,875 $340
Jan 2021 $0.000665
+114.54%
$192,854 $63
Dec 2020 $0.00031
-55.28%
$89,953 $94
Nov 2020 $0.000691
+108.53%
$200,266 $400
Oct 2020 $0.000331
+31.18%
$96,031 $2,445
Sep 2020 $0.000252
-29.85%
$73,199 $23
Aug 2020 $0.00036
+2.53K%
$104,407 $581
Jul 2020 $0.0000137
-70.89%
$3,974 $124
Jun 2020 $0.0000471
-56.98%
$13,661 $115
May 2020 $0.000109
+4.24%
$31,748 $50
Apr 2020 $0.000105
-63.27%
$30,439 $167
Mar 2020 $0.00169
+354.32%
$491,133 $16
Dec 2019 $0.00406
+70.12%
$-- $11
Nov 2019 $0.00239
-47.16%
$-- $56
Oct 2019 $0.0045
+5.32%
$-- $370
Sep 2019 $0.00428
-53.51%
$-- $1,311
Aug 2019 $0.0092
+982.10%
$-- $28
Jul 2019 $0.000829
-86.80%
$-- $25
Jun 2019 $0.00628
+18.71%
$-- $55
May 2019 $0.00529
+232.89%
$-- $639
Apr 2019 $0.00159
-70.10%
$-- $28
Mar 2019 $0.0066
+162.15%
$-- $1
Feb 2019 $0.00253
-81.80%
$-- $6
Jan 2019 $0.0139
+281.45%
$-- $17
Dec 2018 $0.0153
-9.20%
$-- $20
Download