Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axai Historical Data

AXAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $0.000401
+0.00%
$106,197 $0.1
10:38 PM $0.000399
+0.00%
$105,729 $0.1
10:33 PM $0.000398
+0.00%
$105,532 $0.1
10:28 PM $0.000397
+0.00%
$105,302 $0.1
10:23 PM $0.000397
+0.00%
$105,278 $0.1
10:18 PM $0.000396
+0.00%
$104,993 $0.1
10:13 PM $0.000409
+0.00%
$108,326 $0.1
10:08 PM $0.000414
+0.00%
$109,821 $0.1
10:03 PM $0.000415
+0.00%
$109,863 $0.1
9:58 PM $0.000415
+0.00%
$109,850 $0.1
9:53 PM $0.000414
+0.00%
$109,800 $0.1
9:48 PM $0.000414
+0.00%
$109,766 $0.1
9:43 PM $0.000414
+0.00%
$109,809 $0.1
9:38 PM $0.000414
+0.00%
$109,820 $0.1
9:33 PM $0.000415
+0.00%
$109,908 $0.1
9:28 PM $0.000414
+0.00%
$109,792 $0.1
9:23 PM $0.000414
+0.00%
$109,744 $0.1
9:18 PM $0.000409
+0.00%
$108,472 $0.1
9:13 PM $0.000409
+0.00%
$108,375 $0.1
9:08 PM $0.000409
+0.00%
$108,486 $0.1
9:03 PM $0.000409
+0.00%
$108,473 $0.1
8:58 PM $0.000409
+0.00%
$108,415 $0.1
8:53 PM $0.000409
+0.00%
$108,438 $0.1
8:48 PM $0.000409
+0.00%
$108,426 $0.1
8:43 PM $0.000409
+0.00%
$108,374 $0.1
8:38 PM $0.000408
+0.00%
$108,139 $0.1
8:33 PM $0.000409
+0.00%
$108,324 $0.1
8:28 PM $0.000409
+0.00%
$108,309 $0.1
8:23 PM $0.000409
+0.00%
$108,274 $0.1
8:18 PM $0.000409
+0.00%
$108,276 $0.1
8:13 PM $0.000409
+0.00%
$108,276 $0.1
8:08 PM $0.000409
+0.00%
$108,386 $0.1
8:03 PM $0.000409
+0.00%
$108,385 $0.1
7:58 PM $0.000409
+0.00%
$108,414 $0.1
7:53 PM $0.000409
+0.00%
$108,431 $0.1
7:48 PM $0.000409
+0.00%
$108,410 $0.1
7:43 PM $0.000409
+0.00%
$108,467 $0.1
7:38 PM $0.000409
+0.00%
$108,453 $0.1
7:33 PM $0.000409
+0.00%
$108,482 $0.1
7:28 PM $0.000409
+0.00%
$108,498 $0.1
7:23 PM $0.000409
+0.00%
$108,514 $0.1
7:18 PM $0.00041
+0.00%
$108,540 $0.1
7:12 PM $0.000409
+0.00%
$108,466 $0.1
7:07 PM $0.000408
+0.00%
$108,097 $0.1
7:02 PM $0.000408
+0.00%
$108,173 $0.1
6:57 PM $0.000408
+0.00%
$108,187 $0.1
6:52 PM $0.000408
+0.00%
$108,200 $0.1
6:47 PM $0.000408
+0.00%
$108,161 $0.1
6:42 PM $0.000408
+0.00%
$108,223 $0.1
6:37 PM $0.000408
+0.00%
$108,192 $0.1