Axai Historical Data

AXAI Page 2
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000293
+0.00%
$ 77,672 $ 1
10:54 AM $ 0.000298
+0.00%
$ 78,979 $ 1
10:49 AM $ 0.000294
+0.00%
$ 77,937 $ 1
10:44 AM $ 0.000299
+0.00%
$ 79,155 $ 1
10:39 AM $ 0.000293
+0.00%
$ 77,743 $ 1
10:34 AM $ 0.000294
+0.00%
$ 77,790 $ 1
10:29 AM $ 0.000294
+0.00%
$ 77,884 $ 1
10:24 AM $ 0.000294
+0.00%
$ 77,925 $ 1
10:19 AM $ 0.000296
+0.00%
$ 78,473 $ 1
10:14 AM $ 0.000296
+0.00%
$ 78,444 $ 1
10:09 AM $ 0.000296
+0.00%
$ 78,448 $ 1
10:04 AM $ 0.000296
+0.00%
$ 78,449 $ 1
9:59 AM $ 0.000296
+0.00%
$ 78,379 $ 1
9:54 AM $ 0.000296
+0.00%
$ 78,547 $ 1
9:49 AM $ 0.000296
+0.00%
$ 78,556 $ 1
9:44 AM $ 0.000296
+0.00%
$ 78,405 $ 1
9:39 AM $ 0.0003
+0.00%
$ 79,597 $ 1
9:34 AM $ 0.000296
+0.00%
$ 78,420 $ 1
9:29 AM $ 0.000297
+0.00%
$ 78,604 $ 1
9:24 AM $ 0.000299
+0.00%
$ 79,364 $ 1
9:19 AM $ 0.000296
+0.00%
$ 78,373 $ 1
9:14 AM $ 0.000296
+0.00%
$ 78,391 $ 1
9:09 AM $ 0.000296
+0.00%
$ 78,501 $ 1
9:04 AM $ 0.000296
+0.00%
$ 78,514 $ 1
8:59 AM $ 0.000298
+0.00%
$ 79,031 $ 1
8:54 AM $ 0.000296
+0.00%
$ 78,452 $ 1
8:49 AM $ 0.000296
+0.00%
$ 78,436 $ 1
8:44 AM $ 0.000296
+0.00%
$ 78,563 $ 1
8:39 AM $ 0.000296
+0.00%
$ 78,512 $ 1
8:34 AM $ 0.000299
+0.00%
$ 79,127 $ 1
8:29 AM $ 0.000298
+0.00%
$ 79,067 $ 1
8:24 AM $ 0.000296
+0.00%
$ 78,516 $ 1
8:19 AM $ 0.000296
+0.00%
$ 78,451 $ 1
8:14 AM $ 0.000296
+0.00%
$ 78,495 $ 1
8:09 AM $ 0.000298
+0.00%
$ 79,009 $ 1
8:04 AM $ 0.000297
+0.00%
$ 78,745 $ 1
7:59 AM $ 0.000295
+0.00%
$ 78,240 $ 1
7:54 AM $ 0.000295
+0.00%
$ 78,237 $ 1
7:49 AM $ 0.000297
+0.00%
$ 78,801 $ 1
7:44 AM $ 0.000298
+0.00%
$ 78,971 $ 1
7:39 AM $ 0.000298
+0.00%
$ 79,043 $ 1
7:34 AM $ 0.000296
+0.00%
$ 78,526 $ 1
7:29 AM $ 0.000297
+0.00%
$ 78,609 $ 1
7:24 AM $ 0.000297
+0.00%
$ 78,636 $ 1
7:19 AM $ 0.000297
+0.00%
$ 78,626 $ 1
7:14 AM $ 0.0003
+0.00%
$ 79,531 $ 1
7:09 AM $ 0.000296
+0.00%
$ 78,326 $ 1
7:04 AM $ 0.000298
+0.00%
$ 79,026 $ 1
6:59 AM $ 0.000297
+0.00%
$ 78,686 $ 1
6:54 AM $ 0.0003
+0.00%
$ 79,451 $ 1