Axai Historical Data

AXAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00038
+1.15%
$ -- $ 0.1
Apr 2, 2026 $ 0.000377
-2.80%
$ 99,956 $ 0.1
Apr 1, 2026 $ 0.000389
+1.05%
$ 102,983 $ 0
Mar 31, 2026 $ 0.000388
+0.02%
$ 102,858 $ 0.1
Mar 30, 2026 $ 0.000383
-2.81%
$ 101,575 $ 0
Mar 29, 2026 $ 0.000391
-1.10%
$ 103,547 $ 0.1
Mar 28, 2026 $ 0.000395
-0.74%
$ 104,632 $ 0.1
Mar 27, 2026 $ 0.000397
-1.75%
$ -- $ 0
Mar 26, 2026 $ 0.000404
-0.22%
$ 107,087 $ 0
Mar 24, 2026 $ 0.000417
-0.05%
$ 110,591 $ 0.1
Mar 23, 2026 $ 0.000417
-0.03%
$ 110,436 $ 0.1
Mar 22, 2026 $ 0.000408
-1.49%
$ 108,113 $ 0
Mar 21, 2026 $ 0.000424
+0.06%
$ 112,242 $ 0.1
Mar 20, 2026 $ 0.000423
+0.93%
$ 112,216 $ 0.1
Mar 19, 2026 $ 0.00042
-0.16%
$ 111,342 $ 0
Mar 18, 2026 $ 0.000421
-4.74%
$ 111,485 $ 0
Mar 17, 2026 $ 0.000432
-0.70%
$ 114,467 $ 0
Mar 16, 2026 $ 0.000436
+0.13%
$ 115,573 $ 0
Mar 15, 2026 $ 0.000421
+1.80%
$ 111,631 $ 0
Mar 14, 2026 $ 0.000414
-0.17%
$ 109,672 $ 0
Mar 13, 2026 $ 0.000414
-0.10%
$ 109,775 $ 0.1
Mar 12, 2026 $ 0.000413
-0.32%
$ -- $ 0.1
Mar 11, 2026 $ 0.000414
-0.18%
$ 109,813 $ 0.1
Mar 10, 2026 $ 0.000417
+1.66%
$ -- $ 0.1
Mar 9, 2026 $ 0.000411
-0.01%
$ 108,903 $ 0.1
Mar 7, 2026 $ 0.000415
+0.76%
$ -- $ 0.1
Mar 6, 2026 $ 0.000412
-2.39%
$ 109,112 $ 0.1
Mar 5, 2026 $ 0.000422
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.000423
+1.55%
$ 111,964 $ 0.1
Mar 3, 2026 $ 0.000418
-0.91%
$ -- $ 0
Mar 2, 2026 $ 0.000422
-0.46%
$ 111,850 $ 0
Mar 1, 2026 $ 0.000424
-1.00%
$ 112,368 $ 0
Feb 28, 2026 $ 0.000417
-3.50%
$ -- $ 0
Feb 27, 2026 $ 0.000432
-2.00%
$ 114,382 $ 0
Feb 26, 2026 $ 0.000441
+0.59%
$ 116,763 $ 0
Feb 25, 2026 $ 0.000439
+6.96%
$ 116,287 $ 0
Feb 24, 2026 $ 0.000412
-0.88%
$ 109,070 $ 0
Feb 23, 2026 $ 0.000416
-4.51%
$ 110,174 $ 0
Feb 22, 2026 $ 0.000436
+0.31%
$ 115,500 $ 0
Feb 21, 2026 $ 0.000447
-0.19%
$ -- $ 0
Feb 20, 2026 $ 0.000448
+2.01%
$ 118,798 $ 0
Feb 19, 2026 $ 0.000451
+1.59%
$ -- $ 0
Feb 18, 2026 $ 0.000444
-3.06%
$ 117,631 $ 0
Feb 17, 2026 $ 0.00049
-2.02%
$ -- $ 0
Feb 16, 2026 $ 0.0005
+4.33%
$ 132,594 $ 0
Feb 15, 2026 $ 0.000478
-7.79%
$ 126,622 $ 0
Feb 13, 2026 $ 0.000414
-0.71%
$ -- $ 0
Feb 12, 2026 $ 0.000417
+0.99%
$ 110,425 $ 0
Feb 10, 2026 $ 0.000431
-0.45%
$ -- $ 0
Feb 9, 2026 $ 0.000433
-0.22%
$ 114,652 $ 0