Axai Historical Data

AXAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000383
-0.70%
$ 101,624 $ 0
Mar 30, 5 PM $ 0.000387
-0.42%
$ 102,474 $ 0
Mar 30, 4 PM $ 0.000388
-0.50%
$ 102,859 $ 0
Mar 30, 3 PM $ 0.00039
-0.40%
$ 103,235 $ 0
Mar 30, 2 PM $ 0.000398
+0.08%
$ 105,402 $ 0
Mar 30, 1 PM $ 0.000397
-0.03%
$ 105,238 $ 0
Mar 30, 12 PM $ 0.000398
+0.00%
$ 105,370 $ 0
Mar 30, 11 AM $ 0.000395
-0.20%
$ 104,715 $ 0
Mar 30, 10 AM $ 0.000396
+0.37%
$ 104,914 $ 0
Mar 30, 9 AM $ 0.000395
-0.09%
$ 104,635 $ 0
Mar 30, 8 AM $ 0.000396
+0.50%
$ 104,830 $ 0
Mar 30, 7 AM $ 0.000394
-0.27%
$ 104,395 $ 0
Mar 30, 6 AM $ 0.000395
-1.14%
$ 104,553 $ 0
Mar 30, 5 AM $ 0.0004
+0.84%
$ 106,022 $ 0
Mar 30, 4 AM $ 0.000397
+0.68%
$ 105,219 $ 0
Mar 29, 8 PM $ 0.000391
-0.13%
$ 103,547 $ 0.1
Mar 29, 7 PM $ 0.000391
-0.49%
$ 103,688 $ 0.1
Mar 29, 6 PM $ 0.000392
-0.87%
$ 103,858 $ 0.1
Mar 29, 5 PM $ 0.000395
-0.28%
$ 104,675 $ 0.1
Mar 29, 4 PM $ 0.000399
+0.07%
$ 105,671 $ 0.1
Mar 29, 3 PM $ 0.000398
-2.40%
$ 105,364 $ 0.1
Mar 29, 2 PM $ 0.000406
+3.61%
$ 107,475 $ 0.1
Mar 29, 1 PM $ 0.000391
-0.21%
$ 103,732 $ 0.1
Mar 29, 12 PM $ 0.000393
-0.21%
$ 104,090 $ 0.1
Mar 29, 11 AM $ 0.000394
+0.19%
$ 104,302 $ 0.1
Mar 29, 10 AM $ 0.000394
-0.14%
$ 104,287 $ 0.1
Mar 29, 9 AM $ 0.000394
-0.31%
$ 104,290 $ 0.1
Mar 29, 8 AM $ 0.000394
-0.07%
$ 104,490 $ 0.1
Mar 29, 7 AM $ 0.000394
-0.14%
$ 104,527 $ 0.1
Mar 29, 6 AM $ 0.000394
-0.02%
$ 104,384 $ 0.1
Mar 29, 5 AM $ 0.000394
-0.26%
$ 104,532 $ 0.1
Mar 29, 4 AM $ 0.000395
-0.19%
$ 104,713 $ 0.1
Mar 29, 3 AM $ 0.000396
+0.16%
$ 104,953 $ 0.1
Mar 29, 2 AM $ 0.000396
+0.22%
$ 104,835 $ 0.1
Mar 29, 1 AM $ 0.000395
+0.15%
$ 104,666 $ 0.1
Mar 29, 12 AM $ 0.000395
-0.07%
$ 104,631 $ 0.1
Mar 28, 11 PM $ 0.000395
-0.10%
$ 104,632 $ 0.1
Mar 28, 10 PM $ 0.000395
-0.43%
$ 104,733 $ 0.1
Mar 28, 9 PM $ 0.000396
-0.51%
$ 104,831 $ 0.1
Mar 28, 8 PM $ 0.000397
-0.10%
$ 105,306 $ 0.1
Mar 27, 5 PM $ 0.000397
+0.04%
$ 105,242 $ 0
Mar 27, 4 PM $ 0.000397
-0.10%
$ 105,217 $ 0
Mar 27, 3 PM $ 0.000398
+0.51%
$ 105,574 $ 0
Mar 27, 2 PM $ 0.000396
+0.22%
$ 104,890 $ 0
Mar 27, 1 PM $ 0.000395
+0.21%
$ 104,705 $ 0
Mar 27, 12 PM $ 0.000394
-0.46%
$ 104,471 $ 0
Mar 27, 11 AM $ 0.000397
+0.22%
$ 105,188 $ 0
Mar 27, 10 AM $ 0.000397
-2.11%
$ 105,133 $ 0
Mar 27, 9 AM $ 0.000406
-0.05%
$ 107,477 $ 0
Mar 27, 8 AM $ 0.000406
-0.76%
$ 107,688 $ 0