Axai Historical Data

AXAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.00117
-8.40%
$ 338,769 $ 0.1
Jul 19, 2021 $ 0.00128
+866.85%
$ 370,026 $ 0
Jul 18, 2021 $ 0.000132
-89.75%
$ 38,282 $ 0
Jul 17, 2021 $ 0.00129
-2.73%
$ 373,789 $ 0.1
Jul 16, 2021 $ 0.00132
+2,339.72%
$ 384,249 $ 0
Jul 15, 2021 $ 0.0000543
-0.58%
$ 15,733 $ 0.0001
Jul 6, 2021 $ 0.00158
+0.27%
$ 459,382 $ 0
Jul 5, 2021 $ 0.00158
+2,524.76%
$ 458,411 $ 0
Jul 4, 2021 $ 0.0000602
-0.98%
$ 17,465 $ 0.0001
Jul 2, 2021 $ 0.00154
-1.64%
$ 446,103 $ 0.1
Jul 1, 2021 $ 0.00156
-2.84%
$ 453,826 $ 0.1
Jun 30, 2021 $ 0.00161
-85.90%
$ 467,205 $ 3
Jun 29, 2021 $ 0.0114
+99.81%
$ 3.31 million $ 0.01
Jun 28, 2021 $ 0.00136
-0.14%
$ 395,413 $ 0.1
Jun 27, 2021 $ 0.00137
+2.39%
$ 395,907 $ 1
Jun 26, 2021 $ 0.00133
+3.07%
$ 385,962 $ 4
Jun 25, 2021 $ 0.00129
-2.95%
$ 374,651 $ 4
Jun 24, 2021 $ 0.00133
+2.97%
$ 385,804 $ 0.1
Jun 23, 2021 $ 0.00129
-0.74%
$ 374,772 $ 0.1
Jun 20, 2021 $ 0.00169
+7.32%
$ 489,988 $ 0.1
Jun 19, 2021 $ 0.00157
-2.97%
$ 456,656 $ 0.1
Jun 18, 2021 $ 0.00162
-10.36%
$ 470,383 $ 0.1
Jun 17, 2021 $ 0.00181
+8.77%
$ 524,907 $ 0.1
Jun 16, 2021 $ 0.00166
+1.37%
$ 482,379 $ 3
Jun 15, 2021 $ 0.00164
+5.90%
$ 475,961 $ 5
Jun 14, 2021 $ 0.00155
+3.21%
$ 449,331 $ 5
Jun 13, 2021 $ 0.0015
+3.82%
$ 434,914 $ 5
Jun 12, 2021 $ 0.00145
+4.84%
$ 419,060 $ 4
Jun 11, 2021 $ 0.00138
-0.44%
$ 399,633 $ 4
Jun 10, 2021 $ 0.00139
-3.35%
$ 402,041 $ 4
Jun 9, 2021 $ 0.00143
+0.56%
$ 416,074 $ 4
Jun 8, 2021 $ 0.00143
+1.91%
$ 413,715 $ 4
Jun 7, 2021 $ 0.0014
-13.59%
$ 405,807 $ 4
Jun 6, 2021 $ 0.00162
+16.02%
$ 469,451 $ 5
Jun 5, 2021 $ 0.00139
+1.68%
$ 404,421 $ 4
Jun 4, 2021 $ 0.00137
-9.35%
$ 398,233 $ 4
Jun 3, 2021 $ 0.00151
+3.23%
$ 439,197 $ 5
Jun 2, 2021 $ 0.00147
+12.24%
$ 425,611 $ 5
Jun 1, 2021 $ 0.00131
-4.11%
$ 379,049 $ 4
May 30, 2021 $ 0.0013
+0.00%
$ 375,599 $ 1
May 29, 2021 $ 0.00129
-6.74%
$ 375,417 $ 0
May 28, 2021 $ 0.00139
-14.81%
$ 402,545 $ 0
May 27, 2021 $ 0.00163
-4.41%
$ 472,882 $ 0
May 26, 2021 $ 0.00171
-95.84%
$ 494,659 $ 0
May 25, 2021 $ 0.041
-13.28%
$ 11.89 million $ 1
May 24, 2021 $ 0.0473
+64.58%
$ 13.71 million $ 1
May 23, 2021 $ 0.0287
+548.98%
$ 8.33 million $ 1
May 22, 2021 $ 0.00443
+114.30%
$ 1.28 million $ 14
May 21, 2021 $ 0.00207
-77.64%
$ 599,110 $ 45
May 20, 2021 $ 0.00923
+393.93%
$ 2.68 million $ 8