Axai Historical Data

AXAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00038
+2.00%
$ 100,801 $ 0.1
Apr 2, 1 PM $ 0.000373
-0.78%
$ 98,829 $ 0.1
Apr 2, 4 AM $ 0.00038
+0.21%
$ 100,724 $ 0
Apr 2, 3 AM $ 0.000379
-0.17%
$ 100,534 $ 0
Apr 2, 2 AM $ 0.00038
-0.42%
$ 100,737 $ 0
Apr 2, 1 AM $ 0.000382
-1.55%
$ 101,301 $ 0
Apr 2, 12 AM $ 0.000389
+0.28%
$ 103,126 $ 0
Apr 1, 11 PM $ 0.000389
+0.07%
$ 102,983 $ 0
Apr 1, 10 PM $ 0.000388
+0.08%
$ 102,939 $ 0
Apr 1, 9 PM $ 0.000387
-0.33%
$ 102,648 $ 0
Apr 1, 8 PM $ 0.000388
-0.07%
$ 102,836 $ 0
Apr 1, 7 PM $ 0.000388
+0.02%
$ 102,929 $ 0
Apr 1, 6 PM $ 0.000389
-0.01%
$ 103,008 $ 0
Apr 1, 5 PM $ 0.000389
-0.22%
$ 103,054 $ 0
Apr 1, 4 PM $ 0.00039
+0.18%
$ 103,467 $ 0
Apr 1, 3 PM $ 0.000388
-0.10%
$ 102,888 $ 0
Apr 1, 2 PM $ 0.000389
+0.42%
$ 103,082 $ 0
Apr 1, 1 PM $ 0.000388
-0.36%
$ 102,753 $ 0
Apr 1, 12 PM $ 0.000389
+0.07%
$ 103,022 $ 0
Apr 1, 11 AM $ 0.000388
+0.03%
$ 102,938 $ 0
Apr 1, 10 AM $ 0.000389
+0.09%
$ 102,984 $ 0
Apr 1, 9 AM $ 0.000388
-0.07%
$ 102,828 $ 0
Apr 1, 8 AM $ 0.000389
+0.26%
$ 103,032 $ 0
Apr 1, 7 AM $ 0.000389
+0.04%
$ 103,207 $ 0
Apr 1, 6 AM $ 0.000388
+0.72%
$ 102,941 $ 0
Apr 1, 5 AM $ 0.000386
+0.34%
$ 102,251 $ 0
Apr 1, 4 AM $ 0.000384
+0.21%
$ 101,819 $ 0
Apr 1, 3 AM $ 0.000382
+0.18%
$ 101,155 $ 0.1
Apr 1, 2 AM $ 0.00038
-0.30%
$ 100,626 $ 0.1
Apr 1, 1 AM $ 0.000382
-0.84%
$ 101,192 $ 0.1
Apr 1, 12 AM $ 0.000384
-0.02%
$ 101,889 $ 0.1
Mar 31, 11 PM $ 0.000388
+1.12%
$ 102,858 $ 0.1
Mar 31, 10 PM $ 0.000387
+0.57%
$ 102,514 $ 0.1
Mar 31, 9 PM $ 0.000384
-0.34%
$ 101,692 $ 0.1
Mar 31, 8 PM $ 0.000384
+0.05%
$ 101,662 $ 0.1
Mar 31, 7 PM $ 0.000383
-0.21%
$ 101,478 $ 0.1
Mar 31, 6 PM $ 0.000383
+0.27%
$ 101,564 $ 0.1
Mar 31, 5 PM $ 0.000383
+0.53%
$ 101,547 $ 0.1
Mar 31, 4 PM $ 0.000381
+0.75%
$ 100,973 $ 0.1
Mar 31, 3 PM $ 0.00038
+0.23%
$ 100,627 $ 0.1
Mar 31, 2 PM $ 0.00038
-0.46%
$ 100,610 $ 0.1
Mar 31, 3 AM $ 0.000385
-0.89%
$ 101,899 $ 0
Mar 31, 2 AM $ 0.000388
-0.10%
$ 102,909 $ 0
Mar 31, 1 AM $ 0.000388
+0.41%
$ 102,891 $ 0
Mar 31, 12 AM $ 0.000386
-0.46%
$ 102,363 $ 0
Mar 30, 11 PM $ 0.000383
-0.12%
$ 101,575 $ 0
Mar 30, 10 PM $ 0.000384
-0.13%
$ 101,716 $ 0
Mar 30, 9 PM $ 0.000385
+0.76%
$ 101,940 $ 0
Mar 30, 8 PM $ 0.000382
+0.20%
$ 101,175 $ 0
Mar 30, 7 PM $ 0.000381
-1.35%
$ 100,968 $ 0