Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2021 $0.00109
+0.63%
$289,846 $0.1
Nov 10, 2021 $0.00147
-0.34%
$390,806 $0.1
Nov 9, 2021 $0.00148
+0.41%
$392,188 $0.1
Nov 8, 2021 $0.00114
-0.14%
$302,743 $0.1
Nov 7, 2021 $0.00114
-8.25%
$302,970 $0.1
Nov 6, 2021 $0.00125
+51.41%
$330,064 $0.1
Nov 5, 2021 $0.000823
+2.42%
$218,041 $1
Nov 4, 2021 $0.00143
+0.67%
$378,187 $0
Nov 3, 2021 $0.00142
+7.79%
$375,347 $0
Nov 2, 2021 $0.00131
+3.16K%
$348,173 $5
Nov 1, 2021 $0.0000403
-96.96%
$10,667 $0
Oct 30, 2021 $0.00132
-2.99%
$349,914 $0.1
Oct 29, 2021 $0.00136
-0.08%
$360,425 $0.1
Oct 28, 2021 $0.00145
+0.60%
$383,827 $0
Oct 27, 2021 $0.00144
+347.06%
$381,887 $0
Oct 26, 2021 $0.000322
+0.50%
$85,416 $1
Oct 24, 2021 $0.00143
-0.70%
$380,051 $0
Oct 23, 2021 $0.00144
-2.03%
$382,583 $0
Oct 22, 2021 $0.00146
+1.34%
$386,849 $0
Oct 21, 2021 $0.00144
-1.87%
$381,955 $0
Oct 20, 2021 $0.00143
-0.13%
$379,900 $0
Oct 19, 2021 $0.00144
+2.75%
$380,452 $0
Oct 18, 2021 $0.0014
+8.42%
$369,875 $129
Oct 17, 2021 $0.00129
+10.67%
$341,217 $94
Oct 16, 2021 $0.00116
-22.21%
$308,615 $15
Oct 15, 2021 $0.0015
-19.88%
$396,749 $3
Oct 14, 2021 $0.00196
+29.19%
$518,456 $0
Oct 13, 2021 $0.00151
-14.26%
$401,262 $2
Oct 12, 2021 $0.00177
+13.66%
$468,428 $0
Oct 11, 2021 $0.00155
-0.89%
$412,017 $0
Oct 10, 2021 $0.00157
-8.93%
$414,925 $4
Oct 9, 2021 $0.00171
+8.34%
$453,519 $11
Oct 8, 2021 $0.00158
-3.53%
$417,728 $7
Oct 7, 2021 $0.00163
+0.80%
$432,552 $9
Oct 6, 2021 $0.00162
-1.32%
$429,129 $5
Oct 5, 2021 $0.00164
+5.93%
$435,499 $5
Oct 4, 2021 $0.00155
-1.83%
$411,207 $8
Oct 3, 2021 $0.00158
+0.54%
$418,855 $10
Oct 2, 2021 $0.00157
+1.15%
$416,468 $7
Oct 1, 2021 $0.00155
+7.39%
$411,722 $19
Sep 30, 2021 $0.00144
+4.17%
$382,505 $1
Sep 29, 2021 $0.00139
+0.88%
$367,051 $19
Sep 28, 2021 $0.00137
+16.08%
$363,342 $0.1
Sep 27, 2021 $0.00118
+1.84%
$313,154 $3
Sep 26, 2021 $0.00116
-20.65%
$307,515 $0
Sep 25, 2021 $0.00146
-3.53%
$388,050 $1
Sep 24, 2021 $0.00152
+0.85%
$401,948 $1
Sep 23, 2021 $0.0015
+53.83%
$396,926 $0
Sep 22, 2021 $0.000972
-14.22%
$257,691 $2
Sep 21, 2021 $0.00113
-27.87%
$300,409 $0