Axai Historical Data

AXAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000397
-0.34%
$ 105,082 $ 0
Apr 10, 6 AM $ 0.000397
-0.19%
$ 105,300 $ 0
Apr 9, 3 PM $ 0.000395
+0.17%
$ 104,573 $ 0
Apr 9, 2 PM $ 0.000394
+0.28%
$ 104,431 $ 0
Apr 9, 1 PM $ 0.000394
+0.46%
$ 104,442 $ 0
Apr 9, 12 PM $ 0.000393
-0.21%
$ 104,018 $ 0
Apr 9, 11 AM $ 0.000393
-0.36%
$ 104,192 $ 0
Apr 9, 10 AM $ 0.000394
-0.04%
$ 104,520 $ 0
Apr 9, 9 AM $ 0.000394
+0.20%
$ 104,442 $ 0
Apr 9, 8 AM $ 0.000394
+0.32%
$ 104,494 $ 0
Apr 9, 7 AM $ 0.000393
-0.09%
$ 104,203 $ 0
Apr 9, 6 AM $ 0.000392
+0.01%
$ 104,005 $ 0
Apr 9, 5 AM $ 0.000392
+0.16%
$ 103,952 $ 0
Apr 9, 4 AM $ 0.000391
-0.33%
$ 103,688 $ 0
Apr 9, 3 AM $ 0.000392
+0.01%
$ 103,982 $ 0
Apr 9, 2 AM $ 0.000393
+0.31%
$ 104,221 $ 0
Apr 9, 1 AM $ 0.000391
-1.03%
$ 103,643 $ 0
Apr 9, 12 AM $ 0.000395
-0.78%
$ 104,803 $ 0
Apr 8, 11 PM $ 0.000399
+0.25%
$ 105,664 $ 0
Apr 8, 10 PM $ 0.000398
-0.01%
$ 105,388 $ 0
Apr 8, 9 PM $ 0.000398
-0.77%
$ 105,390 $ 0
Apr 8, 8 PM $ 0.000401
+0.98%
$ 106,160 $ 0
Apr 8, 7 PM $ 0.000397
-0.06%
$ 105,080 $ 0
Apr 8, 6 PM $ 0.000397
-0.07%
$ 105,192 $ 0
Apr 8, 5 PM $ 0.000397
+0.10%
$ 105,309 $ 0
Apr 8, 4 PM $ 0.000397
+0.04%
$ 105,157 $ 0
Apr 8, 3 PM $ 0.000397
-0.39%
$ 105,106 $ 0
Apr 7, 11 PM $ 0.000395
+0.00%
$ 104,565 $ 0
Apr 7, 10 PM $ 0.000394
+0.95%
$ 104,352 $ 0
Apr 7, 9 PM $ 0.000389
+0.96%
$ 103,148 $ 0
Apr 7, 8 PM $ 0.000386
+0.04%
$ 102,158 $ 0
Apr 7, 7 PM $ 0.000386
+0.41%
$ 102,203 $ 0
Apr 7, 6 PM $ 0.000383
-0.07%
$ 101,603 $ 0
Apr 7, 5 PM $ 0.000385
+0.33%
$ 101,929 $ 0
Apr 7, 4 PM $ 0.000384
-0.14%
$ 101,891 $ 0
Apr 7, 3 PM $ 0.000385
-0.02%
$ 102,020 $ 0
Apr 7, 2 PM $ 0.000385
+0.21%
$ 102,000 $ 0
Apr 7, 1 PM $ 0.000385
+0.06%
$ 101,968 $ 0
Apr 7, 12 PM $ 0.000384
-0.76%
$ 101,870 $ 0
Apr 7, 11 AM $ 0.00039
+1.45%
$ 103,303 $ 0
Apr 7, 10 AM $ 0.000384
-0.38%
$ 101,737 $ 0
Apr 7, 9 AM $ 0.000386
+0.30%
$ 102,241 $ 0
Apr 7, 8 AM $ 0.000384
-0.23%
$ 101,758 $ 0
Apr 7, 7 AM $ 0.000385
-0.17%
$ 101,907 $ 0
Apr 7, 6 AM $ 0.000385
-0.28%
$ 102,117 $ 0
Apr 7, 5 AM $ 0.000387
-0.24%
$ 102,463 $ 0
Apr 7, 4 AM $ 0.000388
+0.17%
$ 102,726 $ 0
Apr 7, 3 AM $ 0.000387
-0.16%
$ 102,619 $ 0
Apr 7, 2 AM $ 0.000388
+0.53%
$ 102,778 $ 0
Apr 7, 1 AM $ 0.000386
-0.41%
$ 102,174 $ 0