Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axai Historical Data

AXAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $0.00117
+32.82%
$308,748 $46
May 23, 2022 $0.000927
-7.37%
$245,535 $3
May 22, 2022 $0.001
+3.04%
$265,647 $10
May 21, 2022 $0.000973
+178.56%
$257,821 $38
May 20, 2022 $0.000284
-69.76%
$75,388 $11
May 19, 2022 $0.000941
+196.19%
$249,372 $21
May 18, 2022 $0.000318
-65.08%
$84,201 $9
May 17, 2022 $0.00091
+37.74%
$241,145 $9
May 16, 2022 $0.000647
-29.59%
$171,516 $32
May 15, 2022 $0.00118
+97.81%
$312,862 $42
May 14, 2022 $0.00137
-33.52%
$363,456 $0
May 13, 2022 $0.00206
-65.43%
$546,623 $1
May 12, 2022 $0.00597
-17.84%
$1.58 million $2
May 11, 2022 $0.00712
+0.00%
$1.89 million $2
May 9, 2022 $0.00177
-2.02%
$470,162 $0
May 8, 2022 $0.0101
-84.13%
$2.68 million $1
May 7, 2022 $0.0638
+309.29%
$16.9 million $5
May 6, 2022 $0.0156
+40.64%
$4.13 million $0
May 5, 2022 $0.0111
+1.98K%
$2.94 million $1
May 4, 2022 $0.000531
+8.12%
$140,648 $4
May 3, 2022 $0.00049
+57.95%
$129,740 $5
May 2, 2022 $0.00031
-3.93%
$82,095 $0
Apr 26, 2022 $0.0191
+0.38%
$5.07 million $0
Apr 25, 2022 $0.0191
+0.79%
$5.06 million $0
Apr 14, 2022 $0.0245
+0.79%
$6.5 million $0.1
Apr 13, 2022 $0.0244
-14.77%
$6.46 million $0.1
Apr 12, 2022 $0.0286
-4.63%
$7.58 million $2
Apr 10, 2022 $0.000376
-0.94%
$99,754 $0.0₅1
Apr 9, 2022 $0.000379
+2.64%
$100,483 $0.0₅1
Apr 6, 2022 $0.0011
-8.36%
$291,562 $1
Apr 5, 2022 $0.00119
-1.19%
$315,619 $1
Feb 11, 2022 $0.000406
-6.76%
$107,591 $0
Feb 10, 2022 $0.000436
-8.07%
$115,566 $0
Feb 9, 2022 $0.000476
+8.91%
$126,033 $0
Jan 24, 2022 $0.000323
-11.31%
$85,689 $0
Jan 23, 2022 $0.000364
+2.56%
$96,589 $1
Jan 22, 2022 $0.000355
-15.82%
$94,074 $0
Jan 21, 2022 $0.000422
+2.02%
$111,739 $0
Jan 20, 2022 $0.000472
+3.51%
$125,135 $2
Jan 19, 2022 $0.000456
-57.99%
$120,743 $2
Jan 18, 2022 $0.00108
+8.47%
$287,435 $0
Jan 15, 2022 $0.00563
-0.22%
$1.49 million $0
Jan 14, 2022 $0.00564
+920.78%
$1.49 million $0
Jan 10, 2022 $0.000529
-5.64%
$140,106 $0
Jan 9, 2022 $0.00056
+2.62%
$148,500 $0
Jan 8, 2022 $0.000546
+11.77%
$144,736 $0
Jan 7, 2022 $0.000487
-13.58%
$128,951 $3
Jan 6, 2022 $0.000563
+2.95%
$149,165 $7
Jan 5, 2022 $0.000548
-4.97%
$145,271 $0.1
Jan 4, 2022 $0.000606
+0.59%
$160,505 $0.1