Axai Historical Data

AXAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.00293
+394.86%
$ 775,455 $ 4
Dec 23, 2021 $ 0.000592
+9.92%
$ 156,939 $ 0
Dec 22, 2021 $ 0.000539
-7.97%
$ 142,863 $ 3
Dec 21, 2021 $ 0.000586
+12.00%
$ 155,158 $ 0.1
Dec 20, 2021 $ 0.000522
+4.04%
$ 138,411 $ 0.1
Dec 19, 2021 $ 0.000517
-94.04%
$ 137,066 $ 0
Dec 18, 2021 $ 0.00868
+1,139.28%
$ 2.3 million $ 0
Dec 17, 2021 $ 0.000699
-3.27%
$ 185,261 $ 0.1
Dec 16, 2021 $ 0.000725
+6.36%
$ 192,241 $ 1
Dec 15, 2021 $ 0.000682
+8.23%
$ 180,746 $ 1
Dec 13, 2021 $ 0.000633
-4.85%
$ 167,690 $ 0
Dec 12, 2021 $ 0.000668
+6.72%
$ 176,938 $ 0
Dec 11, 2021 $ 0.000632
+1.01%
$ 167,608 $ 0
Dec 10, 2021 $ 0.000627
-8.56%
$ 166,243 $ 0
Dec 9, 2021 $ 0.000689
-9.73%
$ 182,517 $ 0
Dec 8, 2021 $ 0.00076
-0.93%
$ 201,447 $ 0.1
Dec 7, 2021 $ 0.000767
-2.60%
$ 203,173 $ 0
Dec 6, 2021 $ 0.000577
+0.43%
$ 152,909 $ 0
Dec 5, 2021 $ 0.000574
+9.74%
$ 152,220 $ 4
Dec 4, 2021 $ 0.000651
-22.09%
$ 172,518 $ 1
Dec 3, 2021 $ 0.000839
+1.14%
$ 222,340 $ 1
Dec 2, 2021 $ 0.000911
-4.24%
$ 241,402 $ 2
Dec 1, 2021 $ 0.000951
+23.81%
$ 252,096 $ 2
Nov 30, 2021 $ 0.000956
-0.64%
$ 253,311 $ 0
Nov 29, 2021 $ 0.000963
+25.63%
$ 255,063 $ 0
Nov 28, 2021 $ 0.000765
-11.86%
$ 202,819 $ 2
Nov 27, 2021 $ 0.000866
-1.93%
$ 229,496 $ 0
Nov 26, 2021 $ 0.00088
+1.52%
$ 233,151 $ 4
Nov 25, 2021 $ 0.000867
+4.30%
$ 229,716 $ 0.1
Nov 24, 2021 $ 0.000831
-2.99%
$ 220,109 $ 3
Nov 22, 2021 $ 0.000847
-33.01%
$ 224,473 $ 0
Nov 21, 2021 $ 0.00127
-13.98%
$ 335,385 $ 0
Nov 20, 2021 $ 0.00134
-0.52%
$ 355,093 $ 0
Nov 19, 2021 $ 0.00135
-8.11%
$ 356,432 $ 0
Nov 18, 2021 $ 0.00147
+0.27%
$ 390,785 $ 0
Nov 17, 2021 $ 0.00147
+0.33%
$ 390,293 $ 0
Nov 16, 2021 $ 0.00135
-1.14%
$ 358,357 $ 0
Nov 15, 2021 $ 0.00137
-7.06%
$ 362,511 $ 0
Nov 14, 2021 $ 0.000935
-1.35%
$ 247,673 $ 0
Nov 13, 2021 $ 0.000948
+1.80%
$ 251,145 $ 0
Nov 12, 2021 $ 0.00105
-4.23%
$ 277,556 $ 0.1
Nov 11, 2021 $ 0.00109
+0.63%
$ 289,846 $ 0.1
Nov 10, 2021 $ 0.00147
-0.34%
$ 390,806 $ 0.1
Nov 9, 2021 $ 0.00148
+0.41%
$ 392,188 $ 0.1
Nov 8, 2021 $ 0.00114
-0.14%
$ 302,743 $ 0.1
Nov 7, 2021 $ 0.00114
-8.25%
$ 302,970 $ 0.1
Nov 6, 2021 $ 0.00125
+51.41%
$ 330,064 $ 0.1
Nov 5, 2021 $ 0.000823
+2.42%
$ 218,041 $ 1
Nov 4, 2021 $ 0.00143
+0.67%
$ 378,187 $ 0
Nov 3, 2021 $ 0.00142
+7.79%
$ 375,347 $ 0