Axai Historical Data

AXAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0004
+0.03%
$ 105,880 $ 0
Apr 14, 1 AM $ 0.0004
+0.03%
$ 105,938 $ 0
Apr 14, 12 AM $ 0.000399
+0.02%
$ 105,729 $ 0
Apr 13, 1 PM $ 0.00039
+0.08%
$ 103,309 $ 0
Apr 13, 12 PM $ 0.00039
+0.27%
$ 103,251 $ 0
Apr 13, 11 AM $ 0.000388
+0.49%
$ 102,776 $ 0
Apr 13, 10 AM $ 0.000387
+0.05%
$ 102,438 $ 0
Apr 13, 9 AM $ 0.000387
-0.05%
$ 102,625 $ 0
Apr 13, 8 AM $ 0.000387
-0.60%
$ 102,617 $ 0
Apr 13, 7 AM $ 0.00039
-0.80%
$ 103,225 $ 0
Apr 13, 6 AM $ 0.000391
+0.34%
$ 103,733 $ 0
Apr 13, 5 AM $ 0.00039
-0.09%
$ 103,390 $ 0
Apr 13, 4 AM $ 0.000389
-0.24%
$ 103,155 $ 0
Apr 13, 3 AM $ 0.00039
+0.25%
$ 103,303 $ 0
Apr 13, 2 AM $ 0.000389
-0.64%
$ 102,982 $ 0
Apr 13, 1 AM $ 0.00039
-0.03%
$ 103,319 $ 0
Apr 13, 12 AM $ 0.00039
+0.24%
$ 103,258 $ 0
Apr 12, 11 PM $ 0.000388
-0.36%
$ 102,807 $ 0
Apr 12, 10 PM $ 0.000388
-0.84%
$ 102,919 $ 0
Apr 12, 9 PM $ 0.00039
-0.14%
$ 103,419 $ 0
Apr 12, 8 PM $ 0.00039
-0.09%
$ 103,440 $ 0
Apr 12, 7 PM $ 0.00039
-0.19%
$ 103,460 $ 0
Apr 12, 6 PM $ 0.00039
-0.16%
$ 103,392 $ 0
Apr 12, 5 PM $ 0.000391
+0.50%
$ 103,742 $ 0
Apr 12, 4 PM $ 0.000389
-0.43%
$ 103,135 $ 0
Apr 12, 3 PM $ 0.00039
+0.03%
$ 103,364 $ 0
Apr 12, 2 PM $ 0.000389
-0.24%
$ 103,187 $ 0
Apr 11, 6 AM $ 0.000401
+0.24%
$ 106,252 $ 0
Apr 11, 5 AM $ 0.0004
-0.60%
$ 106,046 $ 0
Apr 11, 4 AM $ 0.000402
-0.11%
$ 106,554 $ 0
Apr 11, 3 AM $ 0.000403
-0.28%
$ 106,731 $ 0
Apr 11, 2 AM $ 0.000405
+0.82%
$ 107,442 $ 0
Apr 11, 1 AM $ 0.000403
-0.18%
$ 106,689 $ 0
Apr 11, 12 AM $ 0.000403
-0.22%
$ 106,694 $ 0
Apr 10, 11 PM $ 0.000403
+0.05%
$ 106,884 $ 0
Apr 10, 10 PM $ 0.000403
-0.77%
$ 106,834 $ 0
Apr 10, 9 PM $ 0.000406
-0.40%
$ 107,588 $ 0
Apr 10, 8 PM $ 0.000408
+0.85%
$ 108,022 $ 0
Apr 10, 7 PM $ 0.000403
+0.06%
$ 106,743 $ 0
Apr 10, 6 PM $ 0.000402
+0.13%
$ 106,537 $ 0
Apr 10, 5 PM $ 0.000401
-0.11%
$ 106,397 $ 0
Apr 10, 4 PM $ 0.000402
+0.07%
$ 106,398 $ 0
Apr 10, 3 PM $ 0.000402
-0.45%
$ 106,493 $ 0
Apr 10, 2 PM $ 0.000404
+0.13%
$ 107,041 $ 0
Apr 10, 1 PM $ 0.000404
-0.01%
$ 106,986 $ 0
Apr 10, 12 PM $ 0.000403
+0.60%
$ 106,885 $ 0
Apr 10, 11 AM $ 0.0004
+0.25%
$ 106,105 $ 0
Apr 10, 10 AM $ 0.0004
-0.34%
$ 106,100 $ 0
Apr 10, 9 AM $ 0.000398
+0.68%
$ 105,420 $ 0
Apr 10, 8 AM $ 0.000395
-0.25%
$ 104,730 $ 0