Axai Historical Data

AXAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000398
-0.30%
$ 105,531 $ 0
Apr 16, 6 AM $ 0.0004
+0.26%
$ 106,020 $ 0
Apr 16, 5 AM $ 0.000401
+0.91%
$ 106,356 $ 0
Apr 16, 4 AM $ 0.000402
+0.20%
$ 106,459 $ 0
Apr 16, 3 AM $ 0.000401
+0.25%
$ 106,393 $ 0
Apr 16, 2 AM $ 0.000399
-0.22%
$ 105,696 $ 0
Apr 16, 1 AM $ 0.0004
+0.30%
$ 105,940 $ 0
Apr 16, 12 AM $ 0.000398
-0.52%
$ 105,381 $ 0
Apr 15, 11 PM $ 0.0004
-0.01%
$ 105,985 $ 0
Apr 15, 10 PM $ 0.0004
+0.20%
$ 106,132 $ 0
Apr 15, 9 PM $ 0.0004
+0.08%
$ 105,926 $ 0
Apr 15, 8 PM $ 0.0004
-0.26%
$ 105,960 $ 0
Apr 15, 7 PM $ 0.0004
+0.51%
$ 105,891 $ 0
Apr 15, 6 PM $ 0.000398
-0.03%
$ 105,393 $ 0
Apr 15, 5 PM $ 0.000398
+0.47%
$ 105,357 $ 0
Apr 15, 4 PM $ 0.000395
+0.20%
$ 104,619 $ 0
Apr 15, 3 PM $ 0.000395
-0.06%
$ 104,621 $ 0
Apr 15, 11 AM $ 0.000392
+0.09%
$ 103,794 $ 0
Apr 15, 10 AM $ 0.000391
+0.27%
$ 103,647 $ 0
Apr 15, 9 AM $ 0.000391
-0.82%
$ 103,543 $ 0
Apr 15, 8 AM $ 0.000392
+0.38%
$ 103,950 $ 0
Apr 15, 7 AM $ 0.000391
-0.01%
$ 103,554 $ 0
Apr 15, 6 AM $ 0.000391
+0.39%
$ 103,726 $ 0
Apr 15, 5 AM $ 0.000391
-0.48%
$ 103,713 $ 0
Apr 15, 4 AM $ 0.000392
-0.07%
$ 103,986 $ 0
Apr 15, 3 AM $ 0.000392
-0.06%
$ 104,003 $ 0
Apr 15, 2 AM $ 0.000392
-0.96%
$ 104,006 $ 0
Apr 15, 1 AM $ 0.000395
+0.48%
$ 104,788 $ 0
Apr 15, 12 AM $ 0.000392
-0.29%
$ 103,971 $ 0
Apr 14, 11 PM $ 0.000393
-0.51%
$ 104,042 $ 0
Apr 14, 10 PM $ 0.000395
+0.69%
$ 104,603 $ 0
Apr 14, 9 PM $ 0.000392
+0.30%
$ 103,875 $ 0
Apr 14, 8 PM $ 0.000391
-0.08%
$ 103,548 $ 0
Apr 14, 7 PM $ 0.000392
+0.16%
$ 103,782 $ 0
Apr 14, 6 PM $ 0.000391
-1.25%
$ 103,596 $ 0
Apr 14, 5 PM $ 0.000394
+0.11%
$ 104,385 $ 0
Apr 14, 4 PM $ 0.000393
-0.74%
$ 104,173 $ 0
Apr 14, 3 PM $ 0.000396
+0.00%
$ 104,974 $ 0
Apr 14, 2 PM $ 0.000397
-0.12%
$ 105,135 $ 0
Apr 14, 1 PM $ 0.000396
+0.13%
$ 105,066 $ 0
Apr 14, 12 PM $ 0.000395
-0.07%
$ 104,686 $ 0
Apr 14, 11 AM $ 0.000395
-0.03%
$ 104,594 $ 0
Apr 14, 10 AM $ 0.000395
-0.54%
$ 104,646 $ 0
Apr 14, 9 AM $ 0.000397
-0.07%
$ 105,151 $ 0
Apr 14, 8 AM $ 0.000397
-0.09%
$ 105,112 $ 0
Apr 14, 7 AM $ 0.000397
+0.19%
$ 105,264 $ 0
Apr 14, 6 AM $ 0.000395
-0.56%
$ 104,797 $ 0
Apr 14, 5 AM $ 0.000396
-0.28%
$ 104,926 $ 0
Apr 14, 4 AM $ 0.000397
-0.26%
$ 105,097 $ 0
Apr 14, 3 AM $ 0.000398
-0.36%
$ 105,432 $ 0