Axai Historical Data

AXAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.000721
-18.33%
$ 190,982 $ 47
Jul 10, 2022 $ 0.000882
+17.86%
$ 233,754 $ 77
Jul 9, 2022 $ 0.000749
-19.51%
$ 198,374 $ 3
Jul 8, 2022 $ 0.000932
+13.72%
$ 247,060 $ 51
Jul 7, 2022 $ 0.000821
+24.46%
$ 217,527 $ 9
Jul 6, 2022 $ 0.000659
+7.17%
$ 174,517 $ 7
Jul 5, 2022 $ 0.000615
-6.59%
$ 162,907 $ 3
Jul 4, 2022 $ 0.001
+55.71%
$ 265,078 $ 6
Jul 3, 2022 $ 0.000642
-32.72%
$ 170,243 $ 10
Jul 2, 2022 $ 0.000955
+82.16%
$ 253,046 $ 5
Jun 29, 2022 $ 0.00098
+0.30%
$ 259,669 $ 15
Jun 28, 2022 $ 0.000886
+33.72%
$ 234,760 $ 1
Jun 27, 2022 $ 0.00104
+38.86%
$ 275,748 $ 213
Jun 26, 2022 $ 0.000749
-7.20%
$ 198,517 $ 17
Jun 25, 2022 $ 0.000807
-34.45%
$ 213,793 $ 46
Jun 24, 2022 $ 0.00123
+5.09%
$ 324,735 $ 30
Jun 23, 2022 $ 0.00117
+70.06%
$ 309,683 $ 28
Jun 22, 2022 $ 0.000688
-21.28%
$ 182,373 $ 1
Jun 21, 2022 $ 0.000874
+15.20%
$ 231,724 $ 11
Jun 20, 2022 $ 0.00076
-15.21%
$ 201,431 $ 14
Jun 19, 2022 $ 0.000897
+5.12%
$ 237,577 $ 3
Jun 18, 2022 $ 0.000853
+0.04%
$ 226,064 $ 3
Jun 17, 2022 $ 0.000855
+21.66%
$ 226,447 $ 3
Jun 16, 2022 $ 0.000701
-15.09%
$ 185,878 $ 6
Jun 15, 2022 $ 0.000825
-2.10%
$ 218,579 $ 38
Jun 14, 2022 $ 0.000842
-4.57%
$ 223,242 $ 9
Jun 13, 2022 $ 0.000881
-13.76%
$ 233,418 $ 22
Jun 12, 2022 $ 0.00102
-4.72%
$ 271,188 $ 112
Jun 11, 2022 $ 0.000651
-12.37%
$ 172,479 $ 0
Jun 10, 2022 $ 0.000743
-48.69%
$ 196,849 $ 0
Jun 9, 2022 $ 0.00145
+10.42%
$ 383,654 $ 24
Jun 8, 2022 $ 0.00132
-13.57%
$ 348,952 $ 13
Jun 2, 2022 $ 0.00181
+39.85%
$ 480,219 $ 0.1
Jun 1, 2022 $ 0.0013
+244.00%
$ 343,471 $ 0
May 31, 2022 $ 0.000377
-0.21%
$ 99,911 $ 13
May 30, 2022 $ 0.000375
-49.91%
$ 99,499 $ 0
May 29, 2022 $ 0.000746
+4.23%
$ 197,676 $ 0
May 28, 2022 $ 0.000714
-15.00%
$ 189,277 $ 0.1
May 27, 2022 $ 0.000839
-9.68%
$ 222,368 $ 0
May 26, 2022 $ 0.000927
-22.13%
$ 245,669 $ 65
May 25, 2022 $ 0.0012
+3.13%
$ 318,454 $ 9
May 24, 2022 $ 0.00117
+32.82%
$ 308,748 $ 46
May 23, 2022 $ 0.000927
-7.37%
$ 245,535 $ 3
May 22, 2022 $ 0.001
+3.04%
$ 265,647 $ 10
May 21, 2022 $ 0.000973
+178.56%
$ 257,821 $ 38
May 20, 2022 $ 0.000284
-69.76%
$ 75,388 $ 11
May 19, 2022 $ 0.000941
+196.19%
$ 249,372 $ 21
May 18, 2022 $ 0.000318
-65.08%
$ 84,201 $ 9
May 17, 2022 $ 0.00091
+37.74%
$ 241,145 $ 9
May 16, 2022 $ 0.000647
-29.59%
$ 171,516 $ 32