Axai Historical Data

AXAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000432
+2.07%
$ 114,554 $ 0
Apr 18, 9 AM $ 0.000422
-0.07%
$ 111,859 $ 0
Apr 18, 8 AM $ 0.000421
+0.01%
$ 111,569 $ 0
Apr 18, 7 AM $ 0.000421
+0.25%
$ 111,460 $ 0
Apr 18, 6 AM $ 0.000419
-0.10%
$ 111,119 $ 0
Apr 18, 5 AM $ 0.00042
-0.06%
$ 111,393 $ 0
Apr 18, 4 AM $ 0.000422
+0.29%
$ 111,847 $ 0
Apr 18, 3 AM $ 0.000419
-0.68%
$ 111,033 $ 0
Apr 18, 2 AM $ 0.000423
-3.77%
$ 112,003 $ 0
Apr 18, 1 AM $ 0.000425
+2.03%
$ 112,701 $ 0
Apr 18, 12 AM $ 0.000416
+1.05%
$ 110,185 $ 0
Apr 17, 11 PM $ 0.000411
-0.55%
$ 108,846 $ 0
Apr 17, 10 PM $ 0.000413
-0.08%
$ 109,454 $ 0
Apr 17, 9 PM $ 0.000413
+0.43%
$ 109,575 $ 0
Apr 17, 8 PM $ 0.000412
+0.07%
$ 109,113 $ 0
Apr 17, 7 PM $ 0.000411
-0.01%
$ 108,983 $ 0
Apr 17, 6 PM $ 0.000411
-0.22%
$ 108,959 $ 0
Apr 17, 5 PM $ 0.000412
-0.29%
$ 109,175 $ 0
Apr 17, 4 PM $ 0.000413
+0.16%
$ 109,465 $ 0
Apr 17, 2 PM $ 0.000412
-0.18%
$ 109,308 $ 0
Apr 17, 1 PM $ 0.000413
+1.14%
$ 109,493 $ 0
Apr 17, 12 PM $ 0.000409
+0.52%
$ 108,503 $ 0
Apr 17, 11 AM $ 0.000407
+0.57%
$ 107,743 $ 0
Apr 17, 10 AM $ 0.000405
-0.23%
$ 107,337 $ 0
Apr 17, 9 AM $ 0.000406
-0.25%
$ 107,646 $ 0
Apr 17, 8 AM $ 0.000407
+0.42%
$ 107,848 $ 0
Apr 17, 7 AM $ 0.000405
+0.68%
$ 107,233 $ 0
Apr 17, 6 AM $ 0.000403
-0.15%
$ 106,837 $ 0
Apr 17, 5 AM $ 0.000405
-0.29%
$ 107,246 $ 0
Apr 17, 4 AM $ 0.000406
-0.16%
$ 107,558 $ 0
Apr 17, 3 AM $ 0.000411
+1.38%
$ 108,924 $ 0
Apr 17, 2 AM $ 0.000405
-0.30%
$ 107,324 $ 0
Apr 17, 1 AM $ 0.000411
+0.13%
$ 109,030 $ 0
Apr 17, 12 AM $ 0.000406
-1.10%
$ 107,555 $ 0
Apr 16, 11 PM $ 0.000408
+0.35%
$ 108,124 $ 0
Apr 16, 10 PM $ 0.000409
+1.00%
$ 108,481 $ 0
Apr 16, 9 PM $ 0.000405
-0.05%
$ 107,451 $ 0
Apr 16, 8 PM $ 0.000405
-0.72%
$ 107,222 $ 0
Apr 16, 7 PM $ 0.000406
+0.53%
$ 107,534 $ 0
Apr 16, 6 PM $ 0.000405
+0.23%
$ 107,206 $ 0
Apr 16, 5 PM $ 0.000404
+0.45%
$ 107,119 $ 0
Apr 16, 4 PM $ 0.000401
-0.58%
$ 106,364 $ 0
Apr 16, 3 PM $ 0.000402
+0.67%
$ 106,433 $ 0
Apr 16, 2 PM $ 0.000399
+0.48%
$ 105,708 $ 0
Apr 16, 1 PM $ 0.000398
-0.64%
$ 105,518 $ 0
Apr 16, 12 PM $ 0.0004
+0.09%
$ 105,982 $ 0
Apr 16, 11 AM $ 0.000399
-0.19%
$ 105,715 $ 0
Apr 16, 10 AM $ 0.0004
+0.09%
$ 106,078 $ 0
Apr 16, 9 AM $ 0.0004
+0.38%
$ 106,040 $ 0
Apr 16, 8 AM $ 0.000399
-0.16%
$ 105,821 $ 0