Axai Historical Data

AXAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.000738
-2.26%
$ 195,461 $ 14
Aug 29, 2022 $ 0.000755
+5.29%
$ 200,150 $ 9
Aug 28, 2022 $ 0.000719
-2.73%
$ 190,528 $ 13
Aug 27, 2022 $ 0.000739
+0.00%
$ 195,936 $ 9
Aug 26, 2022 $ 0.000738
-11.47%
$ 195,560 $ 13
Aug 25, 2022 $ 0.000834
-0.30%
$ 221,056 $ 10
Aug 24, 2022 $ 0.000838
-1.42%
$ 221,976 $ 15
Aug 23, 2022 $ 0.000846
+7.89%
$ 224,152 $ 10
Aug 22, 2022 $ 0.000783
-1.22%
$ 207,426 $ 14
Aug 21, 2022 $ 0.000792
+1.33%
$ 209,892 $ 10
Aug 20, 2022 $ 0.000781
+0.52%
$ 206,903 $ 13
Aug 19, 2022 $ 0.000775
-12.49%
$ 205,426 $ 9
Aug 18, 2022 $ 0.000884
-3.22%
$ 234,203 $ 15
Aug 17, 2022 $ 0.000915
-1.54%
$ 242,478 $ 14
Aug 16, 2022 $ 0.00093
-0.95%
$ 246,392 $ 11
Aug 15, 2022 $ 0.000939
-3.09%
$ 248,785 $ 12
Aug 14, 2022 $ 0.000969
+20.41%
$ 256,672 $ 3
Aug 13, 2022 $ 0.000973
+0.14%
$ 257,828 $ 1
Aug 12, 2022 $ 0.000972
-11.80%
$ 257,527 $ 5
Aug 11, 2022 $ 0.0011
+6.82%
$ 291,835 $ 9
Aug 10, 2022 $ 0.00103
+12.29%
$ 272,997 $ 40
Aug 9, 2022 $ 0.000917
+15.89%
$ 243,090 $ 6
Aug 8, 2022 $ 0.00108
-20.45%
$ 286,860 $ 1
Aug 7, 2022 $ 0.00136
+54.64%
$ 360,625 $ 100
Aug 6, 2022 $ 0.00088
-13.88%
$ 233,200 $ 1
Aug 5, 2022 $ 0.00102
+10.28%
$ 269,495 $ 3
Aug 4, 2022 $ 0.000921
+1.98%
$ 244,179 $ 10
Aug 3, 2022 $ 0.000904
-4.41%
$ 239,520 $ 7
Aug 2, 2022 $ 0.000951
+0.79%
$ 251,972 $ 7
Aug 1, 2022 $ 0.000942
+5.42%
$ 249,511 $ 8
Jul 31, 2022 $ 0.000895
-4.62%
$ 237,208 $ 9
Jul 30, 2022 $ 0.000937
+0.60%
$ 248,330 $ 10
Jul 29, 2022 $ 0.000934
-1.91%
$ 247,521 $ 4
Jul 28, 2022 $ 0.000951
+11.51%
$ 252,052 $ 18
Jul 27, 2022 $ 0.000852
+7.34%
$ 225,701 $ 23
Jul 26, 2022 $ 0.000793
+0.41%
$ 210,137 $ 19
Jul 25, 2022 $ 0.000794
-9.12%
$ 210,351 $ 20
Jul 24, 2022 $ 0.000874
+3.60%
$ 231,624 $ 51
Jul 23, 2022 $ 0.000843
-2.25%
$ 223,412 $ 32
Jul 22, 2022 $ 0.000861
-0.40%
$ 228,277 $ 26
Jul 21, 2022 $ 0.000864
+20.90%
$ 228,901 $ 13
Jul 20, 2022 $ 0.000947
-4.07%
$ 251,056 $ 2
Jul 19, 2022 $ 0.000983
+17.35%
$ 260,363 $ 8
Jul 18, 2022 $ 0.000836
+8.17%
$ 221,531 $ 167
Jul 17, 2022 $ 0.000775
-14.55%
$ 205,358 $ 67
Jul 16, 2022 $ 0.000904
+0.39%
$ 239,638 $ 13
Jul 15, 2022 $ 0.000901
+0.02%
$ 238,709 $ 24
Jul 14, 2022 $ 0.000894
+3.79%
$ 237,020 $ 12
Jul 13, 2022 $ 0.000861
+4.23%
$ 228,208 $ 13
Jul 12, 2022 $ 0.000826
+14.65%
$ 218,956 $ 40