Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.0011
-3.74%
$292,185 $0
Feb 3, 2023 $0.000449
+0.75%
$-- $0
Feb 2, 2023 $0.000444
-1.83%
$117,698 $0
Jan 28, 2023 $0.000361
+19.25%
$95,749 $0
Jan 27, 2023 $0.000303
-0.83%
$80,334 $0
Jan 19, 2023 $0.000996
+1.25%
$263,821 $1
Jan 18, 2023 $0.000982
-0.78%
$260,332 $1
Dec 9, 2022 $0.000966
-0.21%
$-- $0
Dec 8, 2022 $0.000967
+3.82%
$256,185 $0
Dec 1, 2022 $0.000868
-2.23%
$230,110 $0.01
Nov 30, 2022 $0.000885
+0.89%
$234,565 $0.01
Nov 17, 2022 $0.000753
+0.36%
$-- $0.1
Nov 16, 2022 $0.000751
-4.74%
$199,117 $0.1
Nov 8, 2022 $0.0011
+0.00%
$-- $0.1
Nov 7, 2022 $0.0011
+8.88%
$291,500 $0.1
Nov 6, 2022 $0.00101
-8.11%
$267,864 $98
Nov 5, 2022 $0.0011
+73.31%
$291,500 $1
Nov 4, 2022 $0.000635
+4.59%
$168,267 $0
Nov 2, 2022 $0.0000291
-1.30%
$-- $0
Nov 1, 2022 $0.0000295
-1.24%
$7,812 $0
Oct 31, 2022 $0.000623
-1.73%
$165,209 $0.0₅1
Oct 30, 2022 $0.000634
-0.21%
$168,066 $0.0₅1
Oct 29, 2022 $0.000632
+0.78%
$-- $1
Oct 28, 2022 $0.000628
-45.98%
$166,299 $1
Oct 24, 2022 $0.000653
-2.41%
$173,037 $0
Oct 23, 2022 $0.000668
-94.53%
$177,070 $2
Oct 22, 2022 $0.0122
+0.63%
$3.24 million $1
Oct 15, 2022 $0.0132
-0.08%
$3.5 million $0
Oct 14, 2022 $0.0132
+2.12K%
$3.5 million $0
Oct 13, 2022 $0.000594
-3.89%
$157,529 $2
Oct 12, 2022 $0.000618
-1.48%
$163,795 $1
Oct 11, 2022 $0.000627
-0.77%
$166,116 $3
Oct 10, 2022 $0.000632
-5.41%
$167,484 $3
Oct 9, 2022 $0.000669
-1.41%
$177,154 $1
Sep 24, 2022 $0.000701
+0.03%
$-- $1
Sep 23, 2022 $0.000702
+1.36%
$185,952 $1
Sep 22, 2022 $0.000692
-6.49%
$183,488 $3
Sep 21, 2022 $0.000689
-38.72%
$-- $3
Sep 20, 2022 $0.000666
+67.23%
$176,569 $1
Sep 19, 2022 $0.000646
-5.33%
$171,201 $3
Sep 18, 2022 $0.000684
-7.47%
$181,254 $14
Sep 17, 2022 $0.000739
-2.83%
$195,909 $3
Sep 16, 2022 $0.000725
+1.81%
$192,255 $3
Sep 15, 2022 $0.000713
-9.28%
$189,030 $3
Sep 14, 2022 $0.000742
+2.00%
$196,615 $3
Sep 13, 2022 $0.000728
-9.57%
$192,820 $15
Sep 12, 2022 $0.000804
-0.79%
$212,932 $3
Sep 11, 2022 $0.000811
-10.24%
$214,791 $4
Sep 10, 2022 $0.000856
+6.92%
$226,796 $4
Sep 9, 2022 $0.0008
+5.39%
$211,985 $3