Axai Historical Data

AXAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000402
+0.06%
$ 106,517 $ 0.1
Apr 21, 2 AM $ 0.000406
-0.16%
$ 107,555 $ 0.1
Apr 21, 1 AM $ 0.000405
-0.02%
$ 107,442 $ 0.1
Apr 21, 12 AM $ 0.000403
-1.11%
$ 106,770 $ 0.1
Apr 20, 11 PM $ 0.000407
-0.12%
$ 107,985 $ 0.1
Apr 20, 10 PM $ 0.000408
+0.30%
$ 108,161 $ 0.1
Apr 20, 9 PM $ 0.000407
-0.02%
$ 107,796 $ 0.1
Apr 20, 8 PM $ 0.000408
-0.86%
$ 108,116 $ 0.1
Apr 20, 7 PM $ 0.000408
+0.07%
$ 108,023 $ 0.1
Apr 20, 6 PM $ 0.000406
+0.39%
$ 107,660 $ 0.1
Apr 20, 5 PM $ 0.000402
-0.46%
$ 106,647 $ 0.1
Apr 20, 4 PM $ 0.000406
+0.33%
$ 107,502 $ 0.1
Apr 20, 3 PM $ 0.000406
+0.23%
$ 107,477 $ 0.1
Apr 20, 2 PM $ 0.000401
-0.84%
$ 106,229 $ 0.1
Apr 20, 1 PM $ 0.000404
+0.52%
$ 107,077 $ 0.1
Apr 20, 12 AM $ 0.000409
-0.09%
$ 108,453 $ 0
Apr 19, 11 PM $ 0.000411
+0.14%
$ 108,852 $ 0
Apr 19, 10 PM $ 0.00041
-0.07%
$ 108,710 $ 0
Apr 19, 9 PM $ 0.00041
+0.22%
$ 108,670 $ 0
Apr 19, 8 PM $ 0.000408
-0.87%
$ 108,235 $ 0
Apr 19, 7 PM $ 0.000412
+1.58%
$ 109,243 $ 0
Apr 19, 6 PM $ 0.000405
-1.02%
$ 107,221 $ 0
Apr 19, 5 PM $ 0.000408
-0.09%
$ 108,138 $ 0
Apr 19, 4 PM $ 0.000408
-0.84%
$ 108,002 $ 0
Apr 19, 3 PM $ 0.000411
-0.42%
$ 108,845 $ 0
Apr 19, 2 PM $ 0.000411
-0.12%
$ 108,863 $ 0
Apr 19, 1 PM $ 0.00041
-0.13%
$ 108,563 $ 0
Apr 19, 12 PM $ 0.000408
-0.50%
$ 108,188 $ 0
Apr 19, 11 AM $ 0.00041
-0.21%
$ 108,778 $ 0
Apr 19, 10 AM $ 0.000411
+0.63%
$ 108,827 $ 0
Apr 19, 9 AM $ 0.000407
-0.72%
$ 107,969 $ 0
Apr 19, 8 AM $ 0.00041
-0.13%
$ 108,659 $ 0
Apr 19, 7 AM $ 0.000411
+0.06%
$ 108,827 $ 0
Apr 19, 6 AM $ 0.000411
-0.02%
$ 108,909 $ 0
Apr 19, 5 AM $ 0.000412
-1.65%
$ 109,100 $ 0
Apr 19, 4 AM $ 0.000417
+0.29%
$ 110,549 $ 0
Apr 19, 3 AM $ 0.000418
+0.18%
$ 110,706 $ 0
Apr 19, 2 AM $ 0.000419
+0.05%
$ 110,904 $ 0
Apr 19, 1 AM $ 0.000414
-3.24%
$ 109,795 $ 0
Apr 19, 12 AM $ 0.000429
+1.05%
$ 113,611 $ 0
Apr 18, 8 PM $ 0.000413
-0.89%
$ 109,502 $ 0
Apr 18, 7 PM $ 0.000417
-0.30%
$ 110,401 $ 0
Apr 18, 6 PM $ 0.000418
+0.05%
$ 110,644 $ 0
Apr 18, 5 PM $ 0.000421
-1.10%
$ 111,618 $ 0
Apr 18, 4 PM $ 0.000426
-0.60%
$ 112,917 $ 0
Apr 18, 3 PM $ 0.000429
-0.63%
$ 113,757 $ 0
Apr 18, 2 PM $ 0.000429
-0.03%
$ 113,780 $ 0
Apr 18, 1 PM $ 0.00043
+0.17%
$ 113,961 $ 0
Apr 18, 12 PM $ 0.00043
+1.28%
$ 113,954 $ 0
Apr 18, 11 AM $ 0.000419
-2.35%
$ 111,077 $ 0