Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axai Historical Data

AXAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.00134
+14.32%
$354,252 $3
Oct 17, 2023 $0.00117
-22.53%
$309,390 $1
Oct 4, 2023 $0.0071
-1.43%
$1.88 million $1
Oct 3, 2023 $0.00719
-0.36%
$1.91 million $1
Aug 23, 2023 $0.00106
+0.20%
$-- $0
Aug 22, 2023 $0.00106
+0.64%
$280,993 $0
Aug 18, 2023 $0.00188
-0.11%
$-- $0
Aug 17, 2023 $0.00188
+0.38%
$497,834 $0
Aug 3, 2023 $0.0013
+0.96%
$-- $0
Aug 2, 2023 $0.00129
+3.29%
$342,149 $0
Jun 17, 2023 $0.141
+2.26%
$-- $0
Jun 16, 2023 $0.138
+0.97%
$36.62 million $0
Jun 15, 2023 $0.132
-0.91%
$-- $0
Jun 14, 2023 $0.133
-5.97%
$35.2 million $0
Jun 8, 2023 $0.00122
+5.74%
$-- $0
Jun 7, 2023 $0.00116
+12.97%
$307,043 $0
May 17, 2023 $0.00187
+0.09%
$-- $0.01
May 16, 2023 $0.00187
-0.60%
$495,418 $0.01
May 13, 2023 $0.00104
+1.84%
$276,320 $0
May 12, 2023 $0.00102
-45.48%
$271,273 $1
May 11, 2023 $0.00188
+131.15%
$497,194 $0
May 9, 2023 $0.0011
+1.17%
$291,688 $0
May 8, 2023 $0.00109
+32.78%
$288,090 $0.1
May 4, 2023 $0.00414
-3.28%
$1.1 million $0
May 3, 2023 $0.00428
+1.79%
$1.13 million $0
Apr 20, 2023 $0.00131
+0.10%
$-- $0
Apr 19, 2023 $0.00131
+24.11%
$346,495 $0
Apr 18, 2023 $0.00105
-11.08%
$279,012 $0.001
Apr 16, 2023 $0.00154
+1.52%
$-- $0.1
Apr 15, 2023 $0.00152
+0.27%
$402,330 $0.1
Apr 9, 2023 $0.00159
+0.60%
$422,346 $0
Apr 8, 2023 $0.00157
+14.80%
$416,997 $0
Apr 7, 2023 $0.00137
+20.88%
$362,252 $9
Apr 6, 2023 $0.00124
+11.36%
$328,525 $0.1
Apr 5, 2023 $0.0051
-0.36%
$1.35 million $0.1
Apr 4, 2023 $0.00512
-0.41%
$1.36 million $0.1
Mar 27, 2023 $0.00107
-4.09%
$283,457 $0
Mar 26, 2023 $0.00111
+0.03%
$295,348 $0
Mar 13, 2023 $0.00114
-0.80%
$-- $1
Mar 12, 2023 $0.00115
+86.07%
$304,224 $1
Feb 28, 2023 $0.00113
-5.17%
$-- $0
Feb 27, 2023 $0.0012
+448.05%
$317,281 $0
Feb 13, 2023 $0.00101
-3.09%
$-- $0
Feb 12, 2023 $0.00104
-1.85%
$275,917 $1
Feb 11, 2023 $0.00106
+1.86%
$281,703 $0
Feb 9, 2023 $0.00111
-0.28%
$-- $0.1
Feb 8, 2023 $0.00112
+1.22%
$295,936 $0.1
Feb 7, 2023 $0.0011
+1.27%
$292,195 $0.1
Feb 6, 2023 $0.00746
+0.54%
$1.98 million $1
Feb 5, 2023 $0.00179
+61.59%
$473,481 $1