Axai Historical Data

AXAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.000868
-2.23%
$ 230,110 $ 0.01
Nov 30, 2022 $ 0.000885
+0.89%
$ 234,565 $ 0.01
Nov 17, 2022 $ 0.000753
+0.36%
$ -- $ 0.1
Nov 16, 2022 $ 0.000751
-4.74%
$ 199,117 $ 0.1
Nov 8, 2022 $ 0.0011
+0.00%
$ -- $ 0.1
Nov 7, 2022 $ 0.0011
+8.88%
$ 291,500 $ 0.1
Nov 6, 2022 $ 0.00101
-8.11%
$ 267,864 $ 98
Nov 5, 2022 $ 0.0011
+73.31%
$ 291,500 $ 1
Nov 4, 2022 $ 0.000635
+4.59%
$ 168,267 $ 0
Nov 2, 2022 $ 0.0000291
-1.30%
$ -- $ 0
Nov 1, 2022 $ 0.0000295
-1.24%
$ 7,812 $ 0
Oct 31, 2022 $ 0.000623
-1.73%
$ 165,209 $ 0.0₅1
Oct 30, 2022 $ 0.000634
-0.21%
$ 168,066 $ 0.0₅1
Oct 29, 2022 $ 0.000632
+0.78%
$ -- $ 1
Oct 28, 2022 $ 0.000628
-45.98%
$ 166,299 $ 1
Oct 24, 2022 $ 0.000653
-2.41%
$ 173,037 $ 0
Oct 23, 2022 $ 0.000668
-94.53%
$ 177,070 $ 2
Oct 22, 2022 $ 0.0122
+0.63%
$ 3.24 million $ 1
Oct 15, 2022 $ 0.0132
-0.08%
$ 3.5 million $ 0
Oct 14, 2022 $ 0.0132
+2,121.72%
$ 3.5 million $ 0
Oct 13, 2022 $ 0.000594
-3.89%
$ 157,529 $ 2
Oct 12, 2022 $ 0.000618
-1.48%
$ 163,795 $ 1
Oct 11, 2022 $ 0.000627
-0.77%
$ 166,116 $ 3
Oct 10, 2022 $ 0.000632
-5.41%
$ 167,484 $ 3
Oct 9, 2022 $ 0.000669
-1.41%
$ 177,154 $ 1
Sep 24, 2022 $ 0.000701
+0.03%
$ -- $ 1
Sep 23, 2022 $ 0.000702
+1.36%
$ 185,952 $ 1
Sep 22, 2022 $ 0.000692
-6.49%
$ 183,488 $ 3
Sep 21, 2022 $ 0.000689
-38.72%
$ -- $ 3
Sep 20, 2022 $ 0.000666
+67.23%
$ 176,569 $ 1
Sep 19, 2022 $ 0.000646
-5.33%
$ 171,201 $ 3
Sep 18, 2022 $ 0.000684
-7.47%
$ 181,254 $ 14
Sep 17, 2022 $ 0.000739
-2.83%
$ 195,909 $ 3
Sep 16, 2022 $ 0.000725
+1.81%
$ 192,255 $ 3
Sep 15, 2022 $ 0.000713
-9.28%
$ 189,030 $ 3
Sep 14, 2022 $ 0.000742
+2.00%
$ 196,615 $ 3
Sep 13, 2022 $ 0.000728
-9.57%
$ 192,820 $ 15
Sep 12, 2022 $ 0.000804
-0.79%
$ 212,932 $ 3
Sep 11, 2022 $ 0.000811
-10.24%
$ 214,791 $ 4
Sep 10, 2022 $ 0.000856
+6.92%
$ 226,796 $ 4
Sep 9, 2022 $ 0.0008
+5.39%
$ 211,985 $ 3
Sep 8, 2022 $ 0.000759
+1.15%
$ 201,120 $ 3
Sep 7, 2022 $ 0.000752
-1.95%
$ 199,190 $ 1
Sep 6, 2022 $ 0.000762
+3.43%
$ 202,055 $ 8
Sep 5, 2022 $ 0.000794
+5.46%
$ 210,453 $ 14
Sep 4, 2022 $ 0.000752
+1.75%
$ 199,337 $ 9
Sep 3, 2022 $ 0.000738
+22.09%
$ 195,691 $ 8
Sep 2, 2022 $ 0.000604
-16.17%
$ 160,129 $ 4
Sep 1, 2022 $ 0.000794
-0.33%
$ 210,537 $ 0
Aug 31, 2022 $ 0.000796
+8.18%
$ 211,022 $ 0