Axai Historical Data

AXAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000407
+0.13%
$ 107,855 $ 0
Apr 23, 9 PM $ 0.000406
+0.11%
$ 107,681 $ 0
Apr 23, 8 PM $ 0.000406
+0.88%
$ 107,696 $ 0
Apr 23, 7 PM $ 0.000402
-0.31%
$ 106,543 $ 0
Apr 23, 6 PM $ 0.000403
-0.44%
$ 106,726 $ 0
Apr 23, 5 PM $ 0.000405
-1.23%
$ 107,258 $ 0
Apr 23, 4 PM $ 0.00041
+1.91%
$ 108,631 $ 0
Apr 23, 3 PM $ 0.000401
-0.45%
$ 106,308 $ 0.1
Apr 23, 2 PM $ 0.000404
+1.00%
$ 107,179 $ 0.1
Apr 23, 1 PM $ 0.0004
+0.15%
$ 106,121 $ 0.1
Apr 23, 12 PM $ 0.000399
+0.10%
$ 105,781 $ 0.1
Apr 23, 11 AM $ 0.000397
-0.14%
$ 105,320 $ 0.1
Apr 23, 10 AM $ 0.000398
-0.07%
$ 105,529 $ 0.1
Apr 23, 9 AM $ 0.000398
-0.27%
$ 105,588 $ 0.1
Apr 23, 8 AM $ 0.000399
-0.12%
$ 105,703 $ 0.1
Apr 22, 11 PM $ 0.000416
-0.15%
$ 110,156 $ 0.1
Apr 22, 10 PM $ 0.000416
+0.01%
$ 110,311 $ 0.1
Apr 22, 9 PM $ 0.000414
-0.78%
$ 109,675 $ 0.1
Apr 22, 8 PM $ 0.000417
-0.46%
$ 110,469 $ 0.1
Apr 22, 7 PM $ 0.000419
+0.70%
$ 111,086 $ 0.1
Apr 22, 6 PM $ 0.000417
+0.01%
$ 110,484 $ 0.1
Apr 22, 5 PM $ 0.000417
+0.26%
$ 110,427 $ 0.1
Apr 22, 4 PM $ 0.000416
-0.50%
$ 110,291 $ 0.1
Apr 22, 3 PM $ 0.000417
-1.07%
$ 110,391 $ 0.1
Apr 22, 2 PM $ 0.000419
+0.56%
$ 111,000 $ 0.1
Apr 22, 1 PM $ 0.000417
-2.12%
$ 110,630 $ 0.1
Apr 22, 12 PM $ 0.000426
+4.09%
$ 112,948 $ 0.1
Apr 22, 11 AM $ 0.000409
+0.34%
$ 108,479 $ 0.1
Apr 22, 10 AM $ 0.000408
-1.49%
$ 108,067 $ 0.1
Apr 22, 9 AM $ 0.000412
+0.49%
$ 109,188 $ 0.1
Apr 22, 8 AM $ 0.000414
+0.56%
$ 109,810 $ 0.1
Apr 22, 7 AM $ 0.000414
+0.36%
$ 109,643 $ 0.1
Apr 22, 6 AM $ 0.000412
+0.16%
$ 109,195 $ 0.1
Apr 22, 5 AM $ 0.000412
+0.65%
$ 109,251 $ 0.1
Apr 22, 4 AM $ 0.000407
+0.28%
$ 107,914 $ 0.1
Apr 22, 3 AM $ 0.000407
-0.38%
$ 107,742 $ 0.1
Apr 22, 2 AM $ 0.000408
+0.76%
$ 108,143 $ 0.1
Apr 22, 1 AM $ 0.000405
+0.03%
$ 107,258 $ 0.1
Apr 22, 12 AM $ 0.000404
+0.18%
$ 107,111 $ 0.1
Apr 21, 11 PM $ 0.000403
+0.19%
$ 106,844 $ 0.1
Apr 21, 1 PM $ 0.000403
+0.10%
$ 106,759 $ 0.1
Apr 21, 12 PM $ 0.000401
-1.06%
$ 106,295 $ 0.1
Apr 21, 11 AM $ 0.000406
-0.48%
$ 107,465 $ 0.1
Apr 21, 10 AM $ 0.000408
+0.75%
$ 108,086 $ 0.1
Apr 21, 9 AM $ 0.000406
-0.10%
$ 107,502 $ 0.1
Apr 21, 8 AM $ 0.000406
+0.05%
$ 107,538 $ 0.1
Apr 21, 7 AM $ 0.000402
-1.15%
$ 106,590 $ 0.1
Apr 21, 6 AM $ 0.000407
-0.17%
$ 107,819 $ 0.1
Apr 21, 5 AM $ 0.000407
-0.31%
$ 107,970 $ 0.1
Apr 21, 4 AM $ 0.000404
+0.05%
$ 107,081 $ 0.1