Axai Historical Data

AXAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00129
+3.29%
$ 342,149 $ 0
Jun 17, 2023 $ 0.141
+2.26%
$ -- $ 0
Jun 16, 2023 $ 0.138
+0.97%
$ 36.62 million $ 0
Jun 15, 2023 $ 0.132
-0.91%
$ -- $ 0
Jun 14, 2023 $ 0.133
-5.97%
$ 35.2 million $ 0
Jun 8, 2023 $ 0.00122
+5.74%
$ -- $ 0
Jun 7, 2023 $ 0.00116
+12.97%
$ 307,043 $ 0
May 17, 2023 $ 0.00187
+0.09%
$ -- $ 0.01
May 16, 2023 $ 0.00187
-0.60%
$ 495,418 $ 0.01
May 13, 2023 $ 0.00104
+1.84%
$ 276,320 $ 0
May 12, 2023 $ 0.00102
-45.48%
$ 271,273 $ 1
May 11, 2023 $ 0.00188
+131.15%
$ 497,194 $ 0
May 9, 2023 $ 0.0011
+1.17%
$ 291,688 $ 0
May 8, 2023 $ 0.00109
+32.78%
$ 288,090 $ 0.1
May 4, 2023 $ 0.00414
-3.28%
$ 1.1 million $ 0
May 3, 2023 $ 0.00428
+1.79%
$ 1.13 million $ 0
Apr 20, 2023 $ 0.00131
+0.10%
$ -- $ 0
Apr 19, 2023 $ 0.00131
+24.11%
$ 346,495 $ 0
Apr 18, 2023 $ 0.00105
-11.08%
$ 279,012 $ 0.001
Apr 16, 2023 $ 0.00154
+1.52%
$ -- $ 0.1
Apr 15, 2023 $ 0.00152
+0.27%
$ 402,330 $ 0.1
Apr 9, 2023 $ 0.00159
+0.60%
$ 422,346 $ 0
Apr 8, 2023 $ 0.00157
+14.80%
$ 416,997 $ 0
Apr 7, 2023 $ 0.00137
+20.88%
$ 362,252 $ 9
Apr 6, 2023 $ 0.00124
+11.36%
$ 328,525 $ 0.1
Apr 5, 2023 $ 0.0051
-0.36%
$ 1.35 million $ 0.1
Apr 4, 2023 $ 0.00512
-0.41%
$ 1.36 million $ 0.1
Mar 27, 2023 $ 0.00107
-4.09%
$ 283,457 $ 0
Mar 26, 2023 $ 0.00111
+0.03%
$ 295,348 $ 0
Mar 13, 2023 $ 0.00114
-0.80%
$ -- $ 1
Mar 12, 2023 $ 0.00115
+86.07%
$ 304,224 $ 1
Feb 28, 2023 $ 0.00113
-5.17%
$ -- $ 0
Feb 27, 2023 $ 0.0012
+448.05%
$ 317,281 $ 0
Feb 13, 2023 $ 0.00101
-3.09%
$ -- $ 0
Feb 12, 2023 $ 0.00104
-1.85%
$ 275,917 $ 1
Feb 11, 2023 $ 0.00106
+1.86%
$ 281,703 $ 0
Feb 9, 2023 $ 0.00111
-0.28%
$ -- $ 0.1
Feb 8, 2023 $ 0.00112
+1.22%
$ 295,936 $ 0.1
Feb 7, 2023 $ 0.0011
+1.27%
$ 292,195 $ 0.1
Feb 6, 2023 $ 0.00746
+0.54%
$ 1.98 million $ 1
Feb 5, 2023 $ 0.00179
+61.59%
$ 473,481 $ 1
Feb 4, 2023 $ 0.0011
-3.74%
$ 292,185 $ 0
Feb 3, 2023 $ 0.000449
+0.75%
$ -- $ 0
Feb 2, 2023 $ 0.000444
-1.83%
$ 117,698 $ 0
Jan 28, 2023 $ 0.000361
+19.25%
$ 95,749 $ 0
Jan 27, 2023 $ 0.000303
-0.83%
$ 80,334 $ 0
Jan 19, 2023 $ 0.000996
+1.25%
$ 263,821 $ 1
Jan 18, 2023 $ 0.000982
-0.78%
$ 260,332 $ 1
Dec 9, 2022 $ 0.000966
-0.21%
$ -- $ 0
Dec 8, 2022 $ 0.000967
+3.82%
$ 256,185 $ 0