Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axai Historical Data

AXAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.000539
-49.08%
$142,906 $1
Jul 25, 2024 $0.00106
+52.11%
$280,630 $0
Jul 24, 2024 $0.000699
-72.64%
$185,134 $0
Jul 5, 2024 $0.000936
-2.85%
$-- $0
Jul 4, 2024 $0.000979
-0.64%
$259,498 $0
Jul 3, 2024 $0.00109
-0.21%
$-- $0.01
Jul 2, 2024 $0.0011
-7.67%
$290,488 $0.01
Jul 1, 2024 $0.00119
+166.33%
$314,760 $1
May 20, 2024 $0.0121
+1.97%
$3.21 million $0
May 19, 2024 $0.0119
-2.35%
$3.16 million $0
May 16, 2024 $0.000783
-0.32%
$-- $0.1
May 15, 2024 $0.000785
+2.33%
$208,139 $0.1
May 6, 2024 $0.000824
-0.19%
$-- $0
May 5, 2024 $0.000826
-3.92%
$218,840 $0
May 4, 2024 $0.000867
-43.90%
$229,645 $1
May 1, 2024 $0.000628
-0.40%
$166,294 $1
Apr 30, 2024 $0.000628
+0.50%
$166,293 $1
Mar 30, 2024 $0.000783
-4.62%
$207,412 $0.01
Mar 29, 2024 $0.00082
-0.29%
$217,178 $0.01
Mar 12, 2024 $0.000981
+1.78%
$-- $0
Mar 11, 2024 $0.000857
+934.10%
$-- $1
Mar 10, 2024 $0.0000818
-0.14%
$21,680 $0
Jan 12, 2024 $0.000815
+0.20%
$-- $0.01
Jan 11, 2024 $0.000813
-38.36%
$215,483 $0.01
Dec 28, 2023 $0.000865
-20.05%
$-- $0.01
Dec 27, 2023 $0.000868
-0.16%
$230,042 $0.01
Dec 4, 2023 $0.0000646
-0.12%
$-- $0.1
Dec 3, 2023 $0.0000649
-2.25%
$17,210 $0.1
Dec 1, 2023 $0.00127
-13.08%
$337,640 $0
Nov 30, 2023 $0.00145
+97.28%
$383,902 $0
Nov 20, 2023 $0.0119
+0.72%
$3.17 million $0
Nov 19, 2023 $0.0119
+0.93%
$3.16 million $0
Nov 18, 2023 $0.012
-1.60%
$-- $0
Nov 17, 2023 $0.0122
+0.51%
$3.23 million $0
Nov 13, 2023 $0.0135
+0.53%
$3.57 million $0
Nov 12, 2023 $0.0134
+0.66%
$3.55 million $0
Nov 11, 2023 $0.00132
-0.45%
$-- $0
Nov 10, 2023 $0.00133
-93.77%
$351,796 $0
Nov 9, 2023 $0.00124
-0.09%
$329,864 $65
Nov 8, 2023 $0.00137
+0.55%
$-- $1
Nov 7, 2023 $0.00137
+17.64%
$361,979 $8
Nov 5, 2023 $0.000105
+0.38%
$27,956 $0
Nov 4, 2023 $0.000105
+0.64%
$27,907 $0
Nov 3, 2023 $0.000103
-1.40%
$27,355 $0
Nov 2, 2023 $0.000104
-79.81%
$27,644 $0
Oct 31, 2023 $0.000205
-1.08%
$-- $0
Oct 30, 2023 $0.000207
-95.98%
$54,786 $0
Oct 29, 2023 $0.00514
-0.64%
$1.36 million $0
Oct 28, 2023 $0.00178
+1.24%
$-- $0
Oct 27, 2023 $0.00176
-48.95%
$465,402 $1