Axai Historical Data

AXAI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0119
-2.35%
$ 3.16 million $ 0
May 16, 2024 $ 0.000783
-0.32%
$ -- $ 0.1
May 15, 2024 $ 0.000785
+2.33%
$ 208,139 $ 0.1
May 6, 2024 $ 0.000824
-0.19%
$ -- $ 0
May 5, 2024 $ 0.000826
-3.92%
$ 218,840 $ 0
May 4, 2024 $ 0.000867
-43.90%
$ 229,645 $ 1
May 1, 2024 $ 0.000628
-0.40%
$ 166,294 $ 1
Apr 30, 2024 $ 0.000628
+0.50%
$ 166,293 $ 1
Mar 30, 2024 $ 0.000783
-4.62%
$ 207,412 $ 0.01
Mar 29, 2024 $ 0.00082
-0.29%
$ 217,178 $ 0.01
Mar 12, 2024 $ 0.000981
+1.78%
$ -- $ 0
Mar 11, 2024 $ 0.000857
+934.10%
$ -- $ 1
Mar 10, 2024 $ 0.0000818
-0.14%
$ 21,680 $ 0
Jan 12, 2024 $ 0.000815
+0.20%
$ -- $ 0.01
Jan 11, 2024 $ 0.000813
-38.36%
$ 215,483 $ 0.01
Dec 28, 2023 $ 0.000865
-20.05%
$ -- $ 0.01
Dec 27, 2023 $ 0.000868
-0.16%
$ 230,042 $ 0.01
Dec 4, 2023 $ 0.0000646
-0.12%
$ -- $ 0.1
Dec 3, 2023 $ 0.0000649
-2.25%
$ 17,210 $ 0.1
Dec 1, 2023 $ 0.00127
-13.08%
$ 337,640 $ 0
Nov 30, 2023 $ 0.00145
+97.28%
$ 383,902 $ 0
Nov 20, 2023 $ 0.0119
+0.72%
$ 3.17 million $ 0
Nov 19, 2023 $ 0.0119
+0.93%
$ 3.16 million $ 0
Nov 18, 2023 $ 0.012
-1.60%
$ -- $ 0
Nov 17, 2023 $ 0.0122
+0.51%
$ 3.23 million $ 0
Nov 13, 2023 $ 0.0135
+0.53%
$ 3.57 million $ 0
Nov 12, 2023 $ 0.0134
+0.66%
$ 3.55 million $ 0
Nov 11, 2023 $ 0.00132
-0.45%
$ -- $ 0
Nov 10, 2023 $ 0.00133
-93.77%
$ 351,796 $ 0
Nov 9, 2023 $ 0.00124
-0.09%
$ 329,864 $ 65
Nov 8, 2023 $ 0.00137
+0.55%
$ -- $ 1
Nov 7, 2023 $ 0.00137
+17.64%
$ 361,979 $ 8
Nov 5, 2023 $ 0.000105
+0.38%
$ 27,956 $ 0
Nov 4, 2023 $ 0.000105
+0.64%
$ 27,907 $ 0
Nov 3, 2023 $ 0.000103
-1.40%
$ 27,355 $ 0
Nov 2, 2023 $ 0.000104
-79.81%
$ 27,644 $ 0
Oct 31, 2023 $ 0.000205
-1.08%
$ -- $ 0
Oct 30, 2023 $ 0.000207
-95.98%
$ 54,786 $ 0
Oct 29, 2023 $ 0.00514
-0.64%
$ 1.36 million $ 0
Oct 28, 2023 $ 0.00178
+1.24%
$ -- $ 0
Oct 27, 2023 $ 0.00176
-48.95%
$ 465,402 $ 1
Oct 18, 2023 $ 0.00134
+14.32%
$ 354,252 $ 3
Oct 17, 2023 $ 0.00117
-22.53%
$ 309,390 $ 1
Oct 4, 2023 $ 0.0071
-1.43%
$ 1.88 million $ 1
Oct 3, 2023 $ 0.00719
-0.36%
$ 1.91 million $ 1
Aug 23, 2023 $ 0.00106
+0.20%
$ -- $ 0
Aug 22, 2023 $ 0.00106
+0.64%
$ 280,993 $ 0
Aug 18, 2023 $ 0.00188
-0.11%
$ -- $ 0
Aug 17, 2023 $ 0.00188
+0.38%
$ 497,834 $ 0
Aug 3, 2023 $ 0.0013
+0.96%
$ -- $ 0