Axai Historical Data

AXAI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000248
-20.33%
$ -- $ 0
May 18 $ 0.000371
+0.96%
$ -- $ 0
May 11 $ 0.000389
-7.41%
$ 96,742 $ 0
May 4 $ 0.000421
+7.72%
$ 111,501 $ 0
Apr 27 $ 0.000391
-4.29%
$ 103,483 $ 0
Apr 20 $ 0.000406
-0.87%
$ 108,201 $ 0
Apr 13 $ 0.000413
+6.30%
$ 108,852 $ 1
Apr 6 $ 0.000401
+3.95%
$ 102,807 $ 1
Mar 30 $ 0.000385
-2.37%
$ 102,028 $ 1
Mar 23 $ 0.000391
-6.26%
$ 103,547 $ 0
Mar 16 $ 0.000408
-6.34%
$ 108,113 $ 1
Mar 9 $ 0.000421
+2.49%
$ 111,631 $ 1
Mar 2 $ 0.000415
-2.16%
$ -- $ 1
Feb 23 $ 0.000424
-2.61%
$ 112,368 $ 1
Feb 16 $ 0.000447
-6.76%
$ 115,500 $ 1
Feb 9 $ 0.000414
-4.57%
$ 126,622 $ 1
Feb 2 $ 0.000448
-61.69%
$ 118,140 $ 2
Jan 26 $ 0.00116
+108.08%
$ 306,373 $ 1
Jan 19 $ 0.000582
+3.45%
$ 147,128 $ 3
Jan 12 $ 0.00058
-0.73%
$ 153,357 $ 6
Jan 5 $ 0.000593
-1.95%
$ 154,884 $ 1
Dec 29 $ 0.000602
-0.62%
$ 160,176 $ 1
Dec 22 $ 0.000587
+4.18%
$ 163,258 $ 2
Dec 15 $ 0.000555
+4.51%
$ 149,221 $ 13
Dec 8 $ 0.000556
-1.92%
$ 140,259 $ 6
Dec 1 $ 0.000505
-10.28%
$ 150,212 $ 10
Nov 24 $ 0.000539
+26.22%
$ 149,404 $ 8
Nov 17 $ 0.000404
+96.19%
$ 113,163 $ 29
Nov 10 $ 0.000106
-81.87%
$ 54,668 $ 25
Nov 3 $ 0.000565
-6.97%
$ 151,778 $ 2
Oct 27 $ 0.000591
-10.48%
$ 160,886 $ 2
Oct 20 $ 0.00064
-1.58%
$ 174,852 $ 3
Oct 13 $ 0.000658
-1.94%
$ 178,467 $ 3
Oct 6 $ 0.000616
-20.63%
$ 176,338 $ 2
Sep 29 $ 0.00078
+3.30%
$ 205,586 $ 1
Sep 22 $ 0.000753
-5.21%
$ -- $ 3
Sep 15 $ 0.00088
-1.41%
$ -- $ 2
Sep 8 $ 0.0009
+3.29%
$ -- $ 1
Sep 1 $ 0.000868
+0.33%
$ 231,872 $ 2
Aug 25 $ 0.000888
-2.25%
$ -- $ 0
Aug 18 $ 0.00104
-3.99%
$ -- $ 2
Aug 11 $ 0.000981
+8.70%
$ 259,849 $ 1
Aug 4 $ 0.000918
+9.98%
$ 241,997 $ 1
Jul 28 $ 0.00081
-0.42%
$ -- $ 2
Jul 21 $ 0.000873
-4.42%
$ -- $ 1
Jul 14 $ 0.000487
-43.09%
$ 242,402 $ 2
Jul 7 $ 0.000847
+7.40%
$ -- $ 4
Jun 30 $ 0.000758
-2.18%
$ 209,158 $ 0
Jun 23 $ 0.000615
-0.35%
$ 205,263 $ 0
Jun 16 $ 0.000745
+0.76%
$ -- $ 3
Download