Axai Historical Data

AXAI
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000298
+0.00%
$ 79,038 $ 1
3:04 PM $ 0.000301
+0.00%
$ 79,812 $ 1
2:59 PM $ 0.000299
+0.00%
$ 79,106 $ 1
2:54 PM $ 0.000301
+0.00%
$ 79,650 $ 1
2:49 PM $ 0.000298
+0.00%
$ 79,028 $ 1
2:44 PM $ 0.000302
+0.00%
$ 79,916 $ 1
2:39 PM $ 0.000298
+0.00%
$ 79,076 $ 1
2:34 PM $ 0.000298
+0.00%
$ 79,060 $ 1
2:29 PM $ 0.000299
+0.00%
$ 79,107 $ 1
2:24 PM $ 0.000302
+0.00%
$ 80,142 $ 1
2:19 PM $ 0.0003
+0.00%
$ 79,561 $ 1
2:14 PM $ 0.000302
+0.00%
$ 79,930 $ 1
2:09 PM $ 0.000301
+0.00%
$ 79,883 $ 1
2:04 PM $ 0.000301
+0.00%
$ 79,677 $ 1
1:59 PM $ 0.0003
+0.00%
$ 79,605 $ 1
1:54 PM $ 0.000303
+0.00%
$ 80,192 $ 1
1:49 PM $ 0.000303
+0.00%
$ 80,210 $ 1
1:44 PM $ 0.000301
+0.00%
$ 79,642 $ 1
1:39 PM $ 0.000301
+0.00%
$ 79,895 $ 1
1:34 PM $ 0.000298
+0.00%
$ 79,078 $ 1
1:29 PM $ 0.000301
+0.00%
$ 79,764 $ 1
1:24 PM $ 0.000309
+0.00%
$ 81,853 $ 1
1:19 PM $ 0.000301
+0.00%
$ 79,655 $ 1
1:14 PM $ 0.000303
+0.00%
$ 80,358 $ 1
1:09 PM $ 0.000297
+0.00%
$ 78,704 $ 1
1:04 PM $ 0.000299
+0.00%
$ 79,326 $ 1
12:59 PM $ 0.0003
+0.00%
$ 79,374 $ 1
12:54 PM $ 0.000297
+0.00%
$ 78,591 $ 1
12:49 PM $ 0.000297
+0.00%
$ 78,590 $ 1
12:44 PM $ 0.000304
+0.00%
$ 80,672 $ 1
12:39 PM $ 0.000298
+0.00%
$ 78,957 $ 1
12:34 PM $ 0.000298
+0.00%
$ 79,081 $ 1
12:29 PM $ 0.000296
+0.00%
$ 78,435 $ 1
12:24 PM $ 0.000302
+0.00%
$ 79,919 $ 1
12:19 PM $ 0.000301
+0.00%
$ 79,638 $ 1
12:14 PM $ 0.000297
+0.00%
$ 78,610 $ 1
12:09 PM $ 0.000299
+0.00%
$ 79,322 $ 1
12:04 PM $ 0.0003
+0.00%
$ 79,401 $ 1
11:59 AM $ 0.000297
+0.00%
$ 78,742 $ 1
11:54 AM $ 0.000297
+0.00%
$ 78,699 $ 1
11:49 AM $ 0.000297
+0.00%
$ 78,739 $ 1
11:44 AM $ 0.0003
+0.00%
$ 79,496 $ 1
11:39 AM $ 0.0003
+0.00%
$ 79,435 $ 1
11:34 AM $ 0.000302
+0.00%
$ 79,929 $ 1
11:29 AM $ 0.000302
+0.00%
$ 79,931 $ 1
11:24 AM $ 0.000301
+0.00%
$ 79,736 $ 1
11:19 AM $ 0.0003
+0.00%
$ 79,408 $ 1
11:14 AM $ 0.000298
+0.00%
$ 79,007 $ 1
11:09 AM $ 0.000296
+0.00%
$ 78,327 $ 1
11:04 AM $ 0.0003
+0.00%
$ 79,489 $ 1
Download