Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:53 AM $0.000422
+0.00%
$111,824 $0.1
2:48 AM $0.000423
+0.00%
$112,004 $0.1
2:43 AM $0.000422
+0.00%
$111,797 $0.1
2:38 AM $0.000423
+0.00%
$112,118 $0.1
2:33 AM $0.000424
+0.00%
$112,306 $0.1
2:28 AM $0.000424
+0.00%
$112,382 $0.1
2:23 AM $0.000425
+0.00%
$112,558 $0.1
2:18 AM $0.000421
+0.00%
$111,675 $0.1
2:13 AM $0.000419
+0.00%
$111,165 $0.1
2:08 AM $0.000428
+0.00%
$113,472 $0.1
2:03 AM $0.000429
+0.00%
$113,745 $0.1
1:58 AM $0.00043
+0.00%
$113,935 $0.1
1:53 AM $0.000425
+0.00%
$112,735 $0.1
1:48 AM $0.000422
+0.00%
$111,845 $0.1
1:43 AM $0.000422
+0.00%
$111,830 $0.1
1:38 AM $0.000422
+0.00%
$111,782 $0.1
1:33 AM $0.000422
+0.00%
$111,834 $0.1
1:28 AM $0.000422
+0.00%
$111,861 $0.1
1:23 AM $0.000422
+0.00%
$111,767 $0.1
1:18 AM $0.000418
+0.00%
$110,866 $0.1
1:13 AM $0.000418
+0.00%
$110,678 $0.1
1:08 AM $0.000417
+0.00%
$110,490 $0.1
1:03 AM $0.000417
+0.00%
$110,378 $0.1
12:58 AM $0.000416
+0.00%
$110,317 $0.1
12:53 AM $0.000416
+0.00%
$110,330 $0.1
12:48 AM $0.000416
+0.00%
$110,137 $0.1
12:43 AM $0.000415
+0.00%
$110,011 $0.1
12:38 AM $0.000415
+0.00%
$110,039 $0.1
12:33 AM $0.000416
+0.00%
$110,155 $0.1
12:28 AM $0.000416
+0.00%
$110,259 $0.1
12:23 AM $0.000416
+0.00%
$110,254 $0.1
12:18 AM $0.000416
+0.00%
$110,347 $0.1
12:13 AM $0.000416
+0.00%
$110,332 $0.1
12:08 AM $0.000416
+0.00%
$110,309 $0.1
12:03 AM $0.000416
+0.00%
$110,334 $0.1
11:58 PM $0.000417
+0.00%
$110,385 $0.1
11:53 PM $0.000419
+0.00%
$111,051 $0.1
11:48 PM $0.000414
+0.00%
$109,788 $0.1
11:43 PM $0.000417
+0.00%
$110,419 $0.1
11:38 PM $0.000417
+0.00%
$110,429 $0.1
11:33 PM $0.000417
+0.00%
$110,411 $0.1
11:28 PM $0.000417
+0.00%
$110,566 $0.1
11:23 PM $0.000417
+0.00%
$110,552 $0.1
11:18 PM $0.000406
+0.00%
$107,651 $0.1
11:13 PM $0.000406
+0.00%
$107,480 $0.1
11:08 PM $0.000405
+0.00%
$107,413 $0.1
11:03 PM $0.000405
+0.00%
$107,242 $0.1
10:58 PM $0.000403
+0.00%
$106,711 $0.1
10:53 PM $0.000402
+0.00%
$106,585 $0.1
10:48 PM $0.000402
+0.00%
$106,480 $0.1
Download