Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 398.29
+0.00%
$ 2.16 million $ 1.81 million
11:38 AM $ 398.3
+0.00%
$ 2.16 million $ 1.81 million
11:37 AM $ 398.31
-0.01%
$ 2.16 million $ 1.81 million
11:36 AM $ 398.34
+0.00%
$ 2.16 million $ 1.81 million
11:35 AM $ 398.35
-0.05%
$ 2.16 million $ 1.81 million
11:34 AM $ 398.54
+0.00%
$ 2.16 million $ 1.82 million
11:33 AM $ 398.53
+0.00%
$ 2.16 million $ 1.82 million
11:32 AM $ 398.53
+0.01%
$ 2.16 million $ 1.81 million
11:31 AM $ 398.49
+0.00%
$ 2.16 million $ 1.81 million
11:30 AM $ 398.48
+0.07%
$ 2.16 million $ 1.81 million
11:29 AM $ 398.19
+0.00%
$ 2.16 million $ 1.81 million
11:28 AM $ 398.2
+0.00%
$ 2.16 million $ 1.81 million
11:27 AM $ 398.2
-0.01%
$ 2.16 million $ 1.81 million
11:26 AM $ 398.22
+0.00%
$ 2.16 million $ 1.81 million
11:25 AM $ 398.22
+0.02%
$ 2.16 million $ 1.81 million
11:24 AM $ 398.16
+0.00%
$ 2.16 million $ 1.81 million
11:23 AM $ 398.16
+0.00%
$ 2.16 million $ 1.81 million
11:22 AM $ 398.16
+0.03%
$ 2.16 million $ 1.81 million
11:21 AM $ 398.04
+0.00%
$ 2.16 million $ 1.81 million
11:20 AM $ 398.03
+0.03%
$ 2.16 million $ 1.81 million
11:19 AM $ 397.92
+0.00%
$ 2.16 million $ 1.81 million
11:18 AM $ 397.92
+0.00%
$ 2.16 million $ 1.81 million
11:17 AM $ 397.92
+0.00%
$ 2.16 million $ 1.81 million
11:16 AM $ 397.94
+0.00%
$ 2.16 million $ 1.8 million
11:15 AM $ 397.93
+0.04%
$ 2.16 million $ 1.8 million
11:14 AM $ 397.78
+0.00%
$ 2.16 million $ 1.8 million
11:13 AM $ 397.78
+0.01%
$ 2.16 million $ 1.8 million
11:12 AM $ 397.75
+0.04%
$ 2.16 million $ 1.8 million
11:11 AM $ 397.61
+0.00%
$ 2.16 million $ 1.8 million
11:10 AM $ 397.61
-0.03%
$ 2.16 million $ 1.8 million
11:09 AM $ 397.74
+0.00%
$ 2.16 million $ 1.81 million
11:08 AM $ 397.73
+0.02%
$ 2.16 million $ 1.81 million
11:07 AM $ 397.64
-0.10%
$ 2.16 million $ 1.81 million
11:06 AM $ 398.03
+0.00%
$ 2.16 million $ 1.81 million
11:05 AM $ 398.03
-0.17%
$ 2.16 million $ 1.81 million
11:04 AM $ 398.7
+0.00%
$ 2.16 million $ 1.81 million
11:03 AM $ 398.7
+0.01%
$ 2.16 million $ 1.81 million
11:02 AM $ 398.67
-0.05%
$ 2.16 million $ 1.8 million
11:01 AM $ 398.86
-0.01%
$ 2.16 million $ 1.8 million
11:00 AM $ 398.9
-0.03%
$ 2.16 million $ 1.8 million
10:59 AM $ 399.03
-0.01%
$ 2.16 million $ 1.8 million
10:58 AM $ 399.08
+0.00%
$ 2.16 million $ 1.8 million
10:57 AM $ 399.09
+0.00%
$ 2.16 million $ 1.8 million
10:56 AM $ 399.08
+0.00%
$ 2.16 million $ 1.8 million
10:55 AM $ 399.09
-0.01%
$ 2.16 million $ 1.8 million
10:54 AM $ 399.12
+0.01%
$ 2.17 million $ 1.8 million
10:53 AM $ 399.09
+0.00%
$ 2.17 million $ 1.8 million
10:52 AM $ 399.09
-0.01%
$ 2.17 million $ 1.8 million
10:51 AM $ 399.11
+0.00%
$ 2.17 million $ 1.8 million
10:50 AM $ 399.11
+0.03%
$ 2.17 million $ 1.8 million