Microsoft (Ondo Tokenized) Historical Data

MSFTon
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 400.1
+0.01%
$ 2.17 million $ 1.83 million
3:06 PM $ 400.05
+0.00%
$ 2.17 million $ 1.83 million
3:05 PM $ 400.05
-0.03%
$ 2.17 million $ 1.83 million
3:04 PM $ 400.17
+0.00%
$ 2.17 million $ 1.83 million
3:03 PM $ 400.16
+0.00%
$ 2.17 million $ 1.83 million
3:02 PM $ 400.16
+0.01%
$ 2.17 million $ 1.83 million
3:01 PM $ 400.1
+0.00%
$ 2.17 million $ 1.83 million
3:00 PM $ 400.1
+0.01%
$ 2.17 million $ 1.83 million
2:59 PM $ 400.04
-0.01%
$ 2.17 million $ 1.83 million
2:58 PM $ 400.06
+0.00%
$ 2.17 million $ 1.83 million
2:57 PM $ 400.06
+0.02%
$ 2.17 million $ 1.83 million
2:56 PM $ 399.98
+0.01%
$ 2.17 million $ 1.83 million
2:55 PM $ 399.96
+0.03%
$ 2.17 million $ 1.83 million
2:54 PM $ 399.83
+0.00%
$ 2.17 million $ 1.83 million
2:53 PM $ 399.81
+0.00%
$ 2.17 million $ 1.83 million
2:52 PM $ 399.81
+0.00%
$ 2.17 million $ 1.83 million
2:51 PM $ 399.81
+0.00%
$ 2.17 million $ 1.83 million
2:50 PM $ 399.82
+0.02%
$ 2.17 million $ 1.83 million
2:49 PM $ 399.72
+0.00%
$ 2.17 million $ 1.83 million
2:48 PM $ 399.73
+0.00%
$ 2.17 million $ 1.83 million
2:47 PM $ 399.73
+0.00%
$ 2.17 million $ 1.83 million
2:46 PM $ 399.74
+0.00%
$ 2.17 million $ 1.83 million
2:45 PM $ 399.73
-0.04%
$ 2.17 million $ 1.83 million
2:44 PM $ 399.88
+0.00%
$ 2.17 million $ 1.83 million
2:43 PM $ 399.87
+0.00%
$ 2.17 million $ 1.83 million
2:42 PM $ 399.86
-0.01%
$ 2.17 million $ 1.83 million
2:41 PM $ 399.92
-0.02%
$ 2.17 million $ 1.83 million
2:40 PM $ 399.99
-0.01%
$ 2.17 million $ 1.83 million
2:39 PM $ 400.03
+0.00%
$ 2.17 million $ 1.83 million
2:38 PM $ 400.02
+0.00%
$ 2.17 million $ 1.83 million
2:37 PM $ 400.02
+0.02%
$ 2.17 million $ 1.83 million
2:36 PM $ 399.95
+0.00%
$ 2.17 million $ 1.83 million
2:35 PM $ 399.94
-0.04%
$ 2.17 million $ 1.82 million
2:34 PM $ 400.11
+0.00%
$ 2.17 million $ 1.82 million
2:33 PM $ 400.12
+0.00%
$ 2.17 million $ 1.82 million
2:32 PM $ 400.12
-0.02%
$ 2.17 million $ 1.82 million
2:31 PM $ 400.2
+0.02%
$ 2.17 million $ 1.82 million
2:30 PM $ 400.14
+0.04%
$ 2.17 million $ 1.82 million
2:29 PM $ 399.98
+0.01%
$ 2.17 million $ 1.82 million
2:28 PM $ 399.94
+0.00%
$ 2.17 million $ 1.82 million
2:27 PM $ 399.93
-0.02%
$ 2.17 million $ 1.82 million
2:26 PM $ 400
-0.01%
$ 2.17 million $ 1.82 million
2:25 PM $ 400.02
-0.15%
$ 2.17 million $ 1.82 million
2:24 PM $ 400.63
+0.00%
$ 2.17 million $ 1.82 million
2:23 PM $ 400.64
+0.00%
$ 2.17 million $ 1.82 million
2:22 PM $ 400.65
-0.02%
$ 2.17 million $ 1.82 million
2:21 PM $ 400.73
+0.00%
$ 2.17 million $ 1.82 million
2:20 PM $ 400.74
+0.13%
$ 2.17 million $ 1.82 million
2:19 PM $ 400.21
+0.00%
$ 2.17 million $ 1.82 million
2:18 PM $ 400.2
+0.00%
$ 2.17 million $ 1.82 million
Download