Equilibrium Games Historical Data

EQ Page 2
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00349
+0.00%
$ 164,727 $ 2,575
5:05 PM $ 0.00349
+0.00%
$ 164,599 $ 2,575
5:00 PM $ 0.00349
+0.00%
$ 164,599 $ 2,575
4:56 PM $ 0.00349
+0.00%
$ 164,599 $ 2,573
4:55 PM $ 0.00349
+0.00%
$ 164,599 $ 2,573
4:50 PM $ 0.00349
+0.00%
$ 164,717 $ 2,573
4:45 PM $ 0.00349
+0.00%
$ 164,717 $ 2,573
4:41 PM $ 0.00349
+0.00%
$ 164,717 $ 2,575
4:40 PM $ 0.00349
+0.00%
$ 164,717 $ 2,575
4:35 PM $ 0.00349
+0.00%
$ 164,761 $ 2,575
4:30 PM $ 0.00349
+0.00%
$ 164,761 $ 2,575
4:26 PM $ 0.00349
+0.00%
$ 164,761 $ 2,553
4:25 PM $ 0.00349
+0.00%
$ 164,761 $ 2,553
4:20 PM $ 0.00349
+0.00%
$ 164,863 $ 2,553
4:15 PM $ 0.00349
+0.00%
$ 164,863 $ 2,553
4:11 PM $ 0.00349
+0.00%
$ 164,863 $ 2,555
4:10 PM $ 0.00349
+0.00%
$ 164,863 $ 2,555
4:05 PM $ 0.00349
+0.00%
$ 165,032 $ 2,555
4:00 PM $ 0.00349
+0.00%
$ 165,032 $ 2,555
3:56 PM $ 0.0035
+0.00%
$ 165,032 $ 2,558
3:55 PM $ 0.0035
+0.00%
$ 165,032 $ 2,558
3:50 PM $ 0.00351
+0.00%
$ 165,391 $ 2,557
3:45 PM $ 0.00351
+0.00%
$ 165,391 $ 2,848
3:41 PM $ 0.0035
+0.00%
$ 165,391 $ 2,845
3:40 PM $ 0.0035
+0.00%
$ 165,391 $ 2,845
3:35 PM $ 0.0035
+0.00%
$ 165,477 $ 2,845
3:30 PM $ 0.0035
+0.00%
$ 165,477 $ 2,845
3:26 PM $ 0.00351
+0.00%
$ 165,477 $ 2,847
3:25 PM $ 0.00351
+0.00%
$ 165,477 $ 2,847
3:20 PM $ 0.00351
+0.00%
$ 165,072 $ 2,847
3:15 PM $ 0.00351
+0.00%
$ 165,072 $ 2,847
3:11 PM $ 0.0035
+0.00%
$ 165,072 $ 2,840
3:10 PM $ 0.0035
+0.00%
$ 165,072 $ 2,840
3:05 PM $ 0.0035
+0.00%
$ 165,163 $ 2,840
3:00 PM $ 0.0035
+0.00%
$ 165,163 $ 2,840
2:56 PM $ 0.0035
+0.00%
$ 165,163 $ 2,841
2:55 PM $ 0.0035
+0.00%
$ 165,163 $ 2,841
2:50 PM $ 0.0035
+0.00%
$ 166,008 $ 2,841
2:45 PM $ 0.0035
+0.00%
$ 166,008 $ 2,841
2:41 PM $ 0.00352
+0.00%
$ 166,008 $ 2,856
2:40 PM $ 0.00352
+0.00%
$ 166,008 $ 2,856
2:35 PM $ 0.00352
+0.00%
$ 167,259 $ 2,856
2:30 PM $ 0.00352
+0.00%
$ 167,259 $ 2,856
2:26 PM $ 0.00354
+0.00%
$ 167,259 $ 2,819
2:25 PM $ 0.00354
+0.00%
$ 167,259 $ 2,819
2:20 PM $ 0.00354
+0.00%
$ 167,206 $ 2,820
2:15 PM $ 0.00354
+0.00%
$ 167,206 $ 2,820
2:11 PM $ 0.00354
+0.00%
$ 167,206 $ 2,819
2:10 PM $ 0.00354
+0.00%
$ 167,206 $ 2,819
2:05 PM $ 0.00354
+0.00%
$ 167,598 $ 2,819