Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00351
+0.00%
$ 165,861 $ 600
9:15 PM $ 0.00351
+0.00%
$ 165,861 $ 601
9:11 PM $ 0.00351
+0.00%
$ 165,861 $ 601
9:10 PM $ 0.00351
+0.00%
$ 165,861 $ 601
9:05 PM $ 0.00351
+0.00%
$ 165,754 $ 607
9:00 PM $ 0.00351
+0.00%
$ 165,754 $ 607
8:56 PM $ 0.00351
+0.00%
$ 165,754 $ 607
8:55 PM $ 0.00351
+0.00%
$ 165,754 $ 607
8:50 PM $ 0.00351
+0.00%
$ 165,761 $ 607
8:45 PM $ 0.00351
+0.00%
$ 165,761 $ 607
8:41 PM $ 0.00351
+0.00%
$ 165,761 $ 609
8:40 PM $ 0.00351
+0.00%
$ 165,761 $ 609
8:35 PM $ 0.00351
+0.00%
$ 165,664 $ 612
8:30 PM $ 0.00351
+0.00%
$ 165,664 $ 612
8:26 PM $ 0.00351
+0.00%
$ 165,664 $ 614
8:25 PM $ 0.00351
+0.00%
$ 165,664 $ 614
8:20 PM $ 0.00351
+0.00%
$ 165,685 $ 614
8:15 PM $ 0.00351
+0.00%
$ 165,685 $ 614
8:11 PM $ 0.00351
+0.00%
$ 165,685 $ 631
8:10 PM $ 0.00351
+0.00%
$ 165,685 $ 631
8:05 PM $ 0.00351
-0.02%
$ 165,777 $ 631
8:00 PM $ 0.00351
+0.00%
$ 165,777 $ 631
7:56 PM $ 0.00351
+0.00%
$ 165,777 $ 634
7:55 PM $ 0.00351
+0.00%
$ 165,777 $ 634
7:50 PM $ 0.00351
+0.00%
$ 166,339 $ 634
7:45 PM $ 0.00352
+0.00%
$ 166,339 $ 636
7:41 PM $ 0.00352
+0.00%
$ 166,339 $ 326
7:40 PM $ 0.00352
+0.00%
$ 166,339 $ 326
7:35 PM $ 0.00352
+0.00%
$ 166,262 $ 326
7:30 PM $ 0.00352
+0.00%
$ 166,262 $ 326
7:26 PM $ 0.00352
+0.00%
$ 166,262 $ 326
7:25 PM $ 0.00352
+0.00%
$ 166,262 $ 326
7:20 PM $ 0.00352
+0.00%
$ 166,947 $ 325
7:15 PM $ 0.00352
+0.00%
$ 166,947 $ 330
7:11 PM $ 0.00354
+0.00%
$ 166,947 $ 331
7:10 PM $ 0.00354
+0.00%
$ 166,947 $ 331
7:05 PM $ 0.00354
+0.00%
$ 166,946 $ 331
7:00 PM $ 0.00354
+0.00%
$ 166,946 $ 331
6:56 PM $ 0.00354
+0.00%
$ 166,946 $ 331
6:55 PM $ 0.00354
+0.00%
$ 166,946 $ 331
6:50 PM $ 0.00354
+0.00%
$ 166,772 $ 331
6:45 PM $ 0.00354
+0.00%
$ 166,772 $ 331
6:41 PM $ 0.00353
+0.00%
$ 166,772 $ 329
6:40 PM $ 0.00353
+0.00%
$ 166,772 $ 329
6:35 PM $ 0.00353
+0.00%
$ 167,102 $ 329
6:30 PM $ 0.00353
+0.00%
$ 167,102 $ 329
6:26 PM $ 0.00354
+0.00%
$ 167,102 $ 333
6:25 PM $ 0.00354
+0.00%
$ 167,102 $ 333
6:20 PM $ 0.00354
+0.00%
$ 166,448 $ 333
6:15 PM $ 0.00354
+0.00%
$ 166,448 $ 333
Download