Equilibrium Games Historical Data

EQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00325
-0.02%
$ 153,320 $ 151
Jun 14, 5 PM $ 0.00325
-0.15%
$ 153,558 $ 151
Jun 14, 4 PM $ 0.00326
+0.31%
$ 153,990 $ 151
Jun 14, 3 PM $ 0.00325
+0.33%
$ 153,468 $ 151
Jun 14, 2 PM $ 0.00324
-0.44%
$ 152,757 $ 150
Jun 14, 1 PM $ 0.00325
-0.25%
$ 153,507 $ 149
Jun 14, 12 PM $ 0.00326
-1.42%
$ 153,976 $ 146
Jun 14, 11 AM $ 0.00328
+0.07%
$ 154,705 $ 141
Jun 14, 10 AM $ 0.00328
-0.16%
$ 154,801 $ 137
Jun 14, 9 AM $ 0.00328
+0.10%
$ 154,889 $ 134
Jun 14, 8 AM $ 0.00328
+0.08%
$ 154,785 $ 130
Jun 14, 7 AM $ 0.00327
-0.19%
$ 154,436 $ 126
Jun 14, 6 AM $ 0.00328
+0.11%
$ 155,047 $ 98
Jun 14, 5 AM $ 0.00328
+0.00%
$ 154,684 $ 92
Jun 14, 4 AM $ 0.00328
-0.29%
$ 154,960 $ 72
Jun 14, 3 AM $ 0.00329
+2.07%
$ 155,266 $ 69
Jun 14, 2 AM $ 0.00316
-2.17%
$ 149,104 $ 133
Jun 14, 1 AM $ 0.00323
+0.14%
$ 152,420 $ 129
Jun 14, 12 AM $ 0.00323
+0.02%
$ 152,287 $ 129
Jun 13, 11 PM $ 0.0032
-3.17%
$ 151,052 $ 86
Jun 13, 10 PM $ 0.00331
-0.31%
$ 156,174 $ 30
Jun 13, 9 PM $ 0.0033
+0.12%
$ 155,766 $ 30
Jun 13, 8 PM $ 0.0033
-0.09%
$ 155,615 $ 30
Jun 13, 7 PM $ 0.0033
+0.20%
$ 155,637 $ 30
Jun 13, 6 PM $ 0.0033
+0.32%
$ 155,717 $ 30
Jun 13, 5 PM $ 0.0033
+0.15%
$ 155,794 $ 32
Jun 13, 4 PM $ 0.0033
-0.74%
$ 155,733 $ 32
Jun 13, 3 PM $ 0.00333
+0.44%
$ 157,298 $ 32
Jun 13, 2 PM $ 0.00331
+0.37%
$ 156,422 $ 32
Jun 13, 1 PM $ 0.0033
+0.05%
$ 155,998 $ 33
Jun 13, 12 PM $ 0.0033
+0.25%
$ 155,649 $ 44
Jun 13, 11 AM $ 0.00329
+0.34%
$ 155,244 $ 44
Jun 13, 10 AM $ 0.00328
+0.25%
$ 154,773 $ 46
Jun 13, 9 AM $ 0.00327
+0.83%
$ 154,320 $ 47
Jun 13, 8 AM $ 0.00324
+0.23%
$ 153,153 $ 82
Jun 13, 7 AM $ 0.00323
+0.34%
$ 152,698 $ 90
Jun 13, 6 AM $ 0.00322
+0.12%
$ 152,027 $ 103
Jun 13, 5 AM $ 0.00322
-0.05%
$ 151,975 $ 127
Jun 13, 4 AM $ 0.00322
+0.07%
$ 152,088 $ 139
Jun 13, 3 AM $ 0.00322
+0.03%
$ 151,908 $ 146
Jun 13, 2 AM $ 0.00322
-0.19%
$ 151,940 $ 154
Jun 13, 1 AM $ 0.00322
+0.11%
$ 152,060 $ 159
Jun 13, 12 AM $ 0.00322
+0.06%
$ 151,869 $ 159
Jun 12, 11 PM $ 0.00321
+0.05%
$ 151,690 $ 159
Jun 12, 10 PM $ 0.00319
-0.03%
$ 150,806 $ 128
Jun 12, 9 PM $ 0.0032
+0.04%
$ 150,943 $ 128
Jun 12, 8 PM $ 0.0032
+0.05%
$ 150,925 $ 128
Jun 12, 7 PM $ 0.0032
+0.02%
$ 150,930 $ 128
Jun 12, 6 PM $ 0.0032
+0.06%
$ 150,949 $ 128
Jun 12, 5 PM $ 0.0032
-0.04%
$ 150,868 $ 130